PT JAYA SUKSES MAKMUR SENTOSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 985 IDR | 0.00% |
|
0.00% | -1.01% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 985 Rp | 985 Rp | 985 Rp | 985 Rp | 985 Rp |
| Volume | 56 000 | 60 000 | 2 000 | 300 | 300 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 |
| High | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 |
| Low | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 |
Performance
| 1 month | +0.51% | ||
| 3 months | +0.51% | ||
| 6 months | +2.07% | ||
| Current year | -1.01% | ||
| 1 year | +21.60% | ||
| 3 years | +122.85% | ||
| 5 years | +106.07% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
42 460
Avg. Volume 20 sessions IDR
41 823 100.00
Avg. Volume 20 sessions USD
2 593.03
Record volume 1
22 769 900
Record volume 2
18 117 200
Record volume 3
17 589 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
10 829 862 612 903
Capitalization (USD)
671 451 482
Net sales (IDR)
279 072 020 902
Net sales (USD)
17 302 465
Number of employees
46
Sales / Employee (IDR)
6 066 783 063
Sales / Employee (USD)
376 141
Free-Float
19.7 %
Free-Float capitalization (IDR)
2 134 012 306 738
Free-Float capitalization (USD)
132 308 763
Average Daily Capital Traded
0%
Highs and lows
1 week
985.00
985.00
1 month
970.00985.00
Current year
925.00995.00
1 year
785.001 120.00
3 years
282.001 145.00
5 years
282.001 145.00
10 years
276.001 145.00
Indicators
Moving average 5 days
985.00
Moving average 20 days
982.50
Moving average 50 days
985.40
Moving average 100 days
984.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-0.09%
RSI 9 days
58.74
RSI 14 days
54.68
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.01% | +21.60% | 671M | ||
| +3.12% | +2.30% | +22.55% | -9.34% | 12.86B | ||
| +0.20% | -1.18% | -17.75% | -7.13% | 6.91B | ||
| +0.57% | +1.39% | +6.53% | -5.70% | 5.99B | ||
| -0.90% | -0.78% | -8.95% | +8.92% | 5.9B | ||
| +0.24% | +4.75% | -3.31% | -44.04% | 3.89B | ||
| +4.04% | +4.23% | +10.45% | -12.94% | 2.69B | ||
| +2.67% | +3.16% | +10.89% | -4.42% | 2.65B | ||
| -1.86% | +1.72% | -1.79% | -27.20% | 2.37B | ||
| -1.31% | -1.78% | +24.65% | +128.00% | 2.27B | ||
| +3.64% | -0.58% | +9.62% | -7.07% | 2.16B | ||
| -1.14% | -1.21% | +12.91% | +30.58% | 2.02B | ||
| +0.97% | +0.95% | +6.66% | +16.21% | 1.8B | ||
| -0.48% | -2.06% | +5.82% | -19.43% | 1.3B | ||
| +2.02% | -1.28% | - | - | 1.25B | ||
| +2.58% | +0.68% | +28.50% | +67.84% | 1.06B | ||
| Average | +0.90% | +0.82% | +7.05% | +9.06% | ||
| Weighted average by Cap. | +1.13% | +1.13% | +6.33% | -0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.01% | ||
| 2023 | -9.55% | ||
| 2022 | +187.96% | ||
| 2021 | -9.91% | ||
| 2020 | -29.92% | ||
| 2019 | +19.80% | ||
| 2018 | +82.97% |
- Stock Market
- Equities
- RISE Stock
- Quotes PT Jaya Sukses Makmur Sentosa Tbk
