PT JAKARTA SETIABUDI INTERNASIONAL TBK Quotes PT Jakarta Setiabudi Internasional Tbk
Equities
JSPT
ID1000082001
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,610 IDR | 0.00% |
|
-0.31% | +24.32% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-17 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1615 Rp | 1625 Rp | 1625 Rp | 1610 Rp | 1610 Rp |
| Volume | 500 | 100 | 100 | 600 | 100 |
| Change | +∞% | +0.62% | 0.00% | -0.92% | 0.00% |
| Opening | 1,675.00 | 1,625.00 | 1,625.00 | 1,610.00 | 1,610.00 |
| High | 1,675.00 | 1,625.00 | 1,625.00 | 1,610.00 | 1,610.00 |
| Low | 1,615.00 | 1,625.00 | 1,625.00 | 1,610.00 | 1,610.00 |
Performance
| 1 week | -0.31% | ||
| Current month | +5.92% | ||
| 1 month | -3.88% | ||
| 3 months | +19.26% | ||
| 6 months | +87.21% | ||
| Current year | +24.32% | ||
| 1 year | +100.00% | ||
| 3 years | +97.55% | ||
| 5 years | +27.78% | ||
| 10 years | +114.67% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 193
Avg. Volume 20 sessions IDR
1 920 730.00
Avg. Volume 20 sessions USD
119.09
Record volume 1
2 557 000
Record volume 2
163 787
Record volume 3
150 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 711 541 516 129
Capitalization (USD)
230 115 574
Net sales (IDR)
1 774 897 256 000
Net sales (USD)
110 043 630
Number of employees
768
Sales / Employee (IDR)
2 311 064 135
Sales / Employee (USD)
143 286
Free-Float
18.44 %
Free-Float capitalization (IDR)
684 460 187 216
Free-Float capitalization (USD)
42 436 532
Average Daily Capital Traded
0%
Highs and lows
1 week
1 610.00
1 625.00
1 month
1 200.001 675.00
Current year
1 160.001 675.00
1 year
825.001 675.00
3 years
710.001 675.00
5 years
690.001 675.00
10 years
690.003 300.00
Indicators
Moving average 5 days
1 617.00
Moving average 20 days
1 508.25
Moving average 50 days
1 306.10
Moving average 100 days
1 089.15
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-18.88%
Price spread / (MMA100)
-32.35%
STIM
RSI 9 days
61.20
RSI 14 days
62.29
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.31% | +24.32% | +100.00% | 230M | ||
| +0.50% | -0.52% | -16.77% | -6.69% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +12.55% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -3.45% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -47.29% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -21.33% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -13.49% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -29.66% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +136.98% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +15.57% | 1.92B | ||
| +0.90% | -1.15% | +5.66% | +16.26% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -17.41% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +64.90% | 1.03B | ||
| Average | +0.18% | +2.18% | +6.52% | +16.40% | ||
| Weighted average by Cap. | +0.02% | +2.21% | +0.62% | +4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.32% | ||
| 2023 | +54.17% | ||
| 2022 | +11.26% | ||
| 2021 | -11.18% | ||
| 2020 | -17.07% | ||
| 2019 | +5.67% | ||
| 2018 | -61.20% | ||
| 2017 | -2.34% | ||
| 2016 | +173.80% | ||
| 2015 | +24.67% | ||
| 2013 | 0.00% | ||
| 2012 | +7.14% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -5.41% | ||
| 2007 | 0.00% | ||
| 2006 | +5.71% | ||
| 2004 | 0.00% | ||
| 2003 | +0.50% | ||
| 2002 | +3.85% | ||
| 2001 | -13.33% | ||
| 2000 | +50.00% | ||
| 1999 | +17.65% | ||
| 1998 | +21.43% |
- Stock Market
- Equities
- JSPT Stock
- Quotes PT Jakarta Setiabudi Internasional Tbk
