PT INTERNATIONAL DEVELOPMENT CORPORATION LIMITED Quotes PT International Development Corporation Limited
Equities
372
BMG7S93G1188
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.059 HKD | -6.35% |
|
-7.81% | -15.71% |
| Apr. 18 | PT International Development Corporation Limited Announces Board Changes | CI |
| Apr. 10 | Pt International Development's UK Subsidiary Appoints Insolvency Administrators | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.063 $ | 0.063 $ | 0.063 $ | 0.059 $ | 0.059 $ |
| Volume | 0 | 0 | 110 000 | 1 232 000 | 1 232 000 |
| Change | 0.00% | 0.00% | 0.00% | -6.35% | -6.35% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Performance
| 1 day | -6.35% | ||
| 1 week | -6.35% | ||
| Current month | -1.67% | ||
| 1 month | -7.81% | ||
| 3 months | -6.35% | ||
| 6 months | -9.23% | ||
| Current year | -15.71% | ||
| 1 year | -46.36% | ||
| 3 years | -84.68% | ||
| 5 years | -88.87% | ||
| 10 years | -89.46% |
Volumes
marketsDaily volume
1 232 000
Estimated daily volume
1 232 000
Avg. Volume 20 sessions
1 318 733
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
77 805.25
Avg. Volume 20 sessions USD
9 949.97
Record volume 1
331 314 000
Record volume 2
196 581 400
Record volume 3
85 870 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
190 550 753
Capitalization (USD)
24 368 202
Net sales (HKD)
452 530 000
Net sales (USD)
57 870 894
Number of employees
195
Sales / Employee (HKD)
2 320 667
Sales / Employee (USD)
296 774
Free-Float
60.45 %
Free-Float capitalization (HKD)
115 195 705
Free-Float capitalization (USD)
14 731 572
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.030.07
1 year
0.030.12
3 years
0.030.40
5 years
0.030.52
10 years
0.031.15
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+6.78%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
45.00
RSI 14 days
51.69
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.35% | -6.35% | -15.71% | -46.36% | 24.37M | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 93.43B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.12% | +5.23% | +45.83% | +14.51% | 10.29B | ||
| +0.80% | +0.91% | +25.15% | +5.67% | 9.24B | ||
| -0.19% | +6.52% | +16.31% | -0.11% | 9.15B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 7.09B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.59B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.09B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.95B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.01B | ||
| 0.00% | +1.99% | +54.98% | +24.31% | 3.96B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.8B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.8B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.45B | ||
| Average | -0.10% | +4.14% | +18.14% | +51.36% | ||
| Weighted average by Cap. | -0.61% | +5.85% | +26.23% | +45.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc715428a5115f0.DlIb6PWsxX0HY6YHzVjS23ipGj7d4ZZ9D1UXp7SvWWg.OxNNo7yf6ChCE-xfmAG9oi7-VXqzivA3PhBwydX3KRg7Zm6bgsOdLn4w_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:16 am | 0.059 | 120,000 | 1,230,000 |
| 10:51:56 pm | 0.056 | 30,000 | 1,110,000 |
| 10:51:56 pm | 0.057 | 300,000 | 1,080,000 |
| 10:17:50 pm | 0.056 | 30,000 | 780,000 |
| 10:16:39 pm | 0.056 | 60,000 | 750,000 |
| 10:14:39 pm | 0.055 | 120,000 | 690,000 |
| 10:14:39 pm | 0.055 | 180,000 | 570,000 |
| 10:14:39 pm | 0.056 | 150,000 | 390,000 |
| 10:14:39 pm | 0.058 | 60,000 | 240,000 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -60.00% | ||
| 2022 | -35.19% | ||
| 2021 | +35.68% | ||
| 2020 | -50.25% | ||
| 2019 | +1.27% | ||
| 2018 | -20.20% | ||
| 2017 | -47.89% | ||
| 2016 | +39.71% | ||
| 2015 | +3.03% | ||
| 2014 | +29.41% | ||
| 2013 | +2.00% | ||
| 2012 | +38.89% | ||
| 2011 | -2.70% | ||
| 2010 | -24.49% | ||
| 2009 | -71.51% | ||
| 2008 | -85.17% | ||
| 2007 | +12.26% | ||
| 2006 | +10.71% | ||
| 2005 | -25.33% | ||
| 2004 | +44.23% | ||
| 2003 | +181.08% | ||
| 2002 | -50.67% | ||
| 2001 | -62.87% | ||
| 2000 | -46.56% | ||
| 1999 | +278.00% | ||
| 1998 | -90.20% | ||
| 1997 | -72.87% | ||
| 1996 | +20.51% | ||
| 1995 | -70.00% | ||
| 1994 | -65.61% | ||
| 1993 | +200.00% | ||
| 1992 | -38.83% |
- Stock Market
- Equities
- 372 Stock
- Quotes PT International Development Corporation Limited
