PT INTEGRA INDOCABINET TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280 IDR | +12.90% |
|
-6.67% | -2.78% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 282 Rp | 276 Rp | 274 Rp | 248 Rp | 280 Rp |
| Volume | 2 242 800 | 1 438 300 | 1 157 700 | 19 062 000 | 9 443 500 |
| Change | -2.08% | -2.13% | -0.72% | -9.49% | +12.90% |
| Opening | 290.00 | 282.00 | 276.00 | 274.00 | 248.00 |
| High | 290.00 | 282.00 | 278.00 | 274.00 | 300.00 |
| Low | 280.00 | 276.00 | 272.00 | 246.00 | 248.00 |
Performance
| 1 day | +12.90% | ||
| 1 week | -6.67% | ||
| Current month | -14.11% | ||
| 1 month | -14.11% | ||
| 3 months | -7.89% | ||
| 6 months | -14.63% | ||
| Current year | -2.78% | ||
| 1 year | -33.33% | ||
| 3 years | -65.22% | ||
| 5 years | -67.06% |
Volumes
marketsDaily volume
9 443 500
Avg. Volume 20 sessions
4 845 387
Avg. Volume 20 sessions IDR
1 356 708 360.00
Avg. Volume 20 sessions USD
84 115.92
Record volume 1
299 790 600
Record volume 2
294 399 300
Record volume 3
198 852 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 744 071 370 968
Capitalization (USD)
108 132 425
Net sales (IDR)
2 186 033 911 377
Net sales (USD)
135 534 103
Number of employees
1 544
Sales / Employee (IDR)
1 415 825 072
Sales / Employee (USD)
87 781
Free-Float
27.79 %
Free-Float capitalization (IDR)
498 017 382 392
Free-Float capitalization (USD)
30 877 078
Average Daily Capital Traded
0.08%
Highs and lows
1 week
246.00
300.00
1 month
246.00326.00
Current year
246.00358.00
1 year
246.00500.00
3 years
246.00925.00
5 years
234.001 025.00
10 years
200.001 025.00
Indicators
Moving average 5 days
272.00
Moving average 20 days
298.60
Moving average 50 days
316.96
Moving average 100 days
306.32
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+13.20%
Price spread / (MMA100)
+9.40%
STIM
RSI 9 days
42.79
RSI 14 days
40.48
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.90% | -6.67% | -2.78% | -33.33% | 108M | ||
| -0.12% | -1.03% | -1.90% | +35.17% | 8.68B | ||
| -4.46% | +4.84% | -4.60% | -9.93% | 3.78B | ||
| -4.57% | +2.94% | +7.40% | -9.46% | 2.27B | ||
| +1.47% | +6.18% | +13.28% | -0.72% | 1.91B | ||
| -0.37% | -3.88% | -11.38% | +15.74% | 1.39B | ||
| +1.43% | -6.81% | +36.74% | +104.72% | 1.2B | ||
| +0.60% | -0.98% | -26.71% | -13.59% | 1.18B | ||
| -1.16% | +12.97% | +10.11% | -26.23% | 980M | ||
| +1.10% | +6.14% | -1.44% | +19.25% | 830M | ||
| +3.04% | +11.07% | -10.86% | -31.39% | 812M | ||
| +1.91% | -13.86% | -9.84% | +6.40% | 731M | ||
| +0.18% | +11.42% | +5.79% | +26.76% | 674M | ||
| -4.77% | -0.12% | -20.10% | -17.75% | 661M | ||
| +1.78% | +0.92% | +0.76% | +7.91% | 586M | ||
| +3.19% | +3.63% | +33.38% | +16.15% | 547M | ||
| Average | +0.75% | +2.14% | +1.12% | +5.61% | ||
| Weighted average by Cap. | -0.72% | +1.75% | +0.26% | +13.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -20.44% | ||
| 2022 | -56.90% | ||
| 2021 | +50.00% | ||
| 2020 | -18.25% | ||
| 2019 | +11.38% | ||
| 2018 | +152.05% | ||
| 2017 | -12.86% |
- Stock Market
- Equities
- WOOD Stock
- Quotes PT Integra Indocabinet Tbk
