Quotes PT Industri dan Perdagangan Bintraco Dharma Tbk
Equities
CARS
ID1000138308
Auto Vehicles, Parts & Service Retailers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
96 IDR | +2.13% | +2.13% | -4.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 97 Rp | 96 Rp | 94 Rp | 94 Rp | 96 Rp |
Volume | 1 500 900 | 1 252 000 | 4 326 600 | 5 028 900 | 1 408 000 |
Change | +2.11% | -1.03% | -2.08% | -.--% | +2.13% |
Opening | 96.00 | 97.00 | 97.00 | 94.00 | 94.00 |
High | 97.00 | 97.00 | 97.00 | 96.00 | 96.00 |
Low | 95.00 | 96.00 | 94.00 | 94.00 | 94.00 |
Performance
1 day | +2.13% | ||
1 week | +2.13% | ||
Current month | -2.04% | ||
1 month | -2.04% | ||
3 months | -3.03% | ||
6 months | -14.29% | ||
Current year | -4.00% | ||
1 year | +14.29% | ||
3 years | +92.00% | ||
5 years | -63.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - New Car Dealers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.13% | +2.13% | -4.00% | +14.29% | 88.61M | ||
-0.09% | +2.34% | -22.81% | +11.89% | 6.97B | ||
-0.05% | -1.95% | -3.57% | +29.17% | 3.89B | ||
+2.42% | +11.07% | +3.64% | +20.67% | 1.17B | ||
+0.92% | +0.18% | +4.36% | +24.52% | 980M | ||
-.--% | -.--% | +1.33% | +1.47% | 573M | ||
-1.39% | +9.23% | -27.30% | -59.51% | 523M | ||
-0.88% | +8.68% | -19.52% | -17.96% | 463M | ||
-6.59% | +0.39% | -46.32% | -79.00% | 439M | ||
+0.09% | +3.65% | -4.91% | +37.27% | 393M | ||
-2.57% | +8.95% | -23.88% | -24.89% | 380M | ||
+2.36% | -1.23% | +11.68% | +56.93% | 347M | ||
-1.78% | -3.49% | -9.43% | -14.34% | 251M | ||
-3.54% | +7.92% | -31.88% | -15.94% | 241M | ||
+0.67% | +2.04% | +29.31% | +58.56% | 220M | ||
+5.68% | +10.06% | -21.52% | -23.46% | 218M | ||
Average | -0.16% | +2.80% | -10.30% | +1.23% | ||
Weighted average by Cap. | -0.06% | +1.99% | -13.00% | +11.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.00% | ||
2023 | +19.05% | ||
2022 | +68.00% | ||
2021 | -.--% | ||
2020 | -73.12% | ||
2019 | -33.57% | ||
2018 | +108.18% | ||
2017 | -22.70% |
- Stock Market
- Equities
- CARS Stock
- Quotes PT Industri dan Perdagangan Bintraco Dharma Tbk