PT INDOSAT OOREDOO HUTCHISON TBK Quotes PT Indosat Ooredoo Hutchison Tbk
Equities
ISAT
ID1000097405
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,100 IDR | -0.89% |
|
+4.72% | +18.40% |
| Apr. 05 | Nvidia, Indosat plan $200 million AI centre investment in Indonesia, government says | RE |
| Apr. 04 | Global markets live: Novo Nordisk, Ocado, Walt Disney, Apple, Tesla... |  |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10300 Rp | 10900 Rp | 11125 Rp | 11200 Rp | 11100 Rp |
| Volume | 5 273 800 | 5 129 200 | 4 554 400 | 6 741 500 | 2 547 800 |
| Change | -2.83% | +5.83% | +2.06% | +0.67% | -0.89% |
| Opening | 10,600.00 | 10,350.00 | 10,975.00 | 11,125.00 | 11,200.00 |
| High | 10,750.00 | 11,000.00 | 11,250.00 | 11,350.00 | 11,275.00 |
| Low | 10,300.00 | 10,225.00 | 10,725.00 | 10,925.00 | 11,000.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | +4.72% | ||
| Current month | -0.67% | ||
| 1 month | -5.13% | ||
| 3 months | +11.56% | ||
| 6 months | +15.03% | ||
| Current year | +18.40% | ||
| 1 year | +68.18% | ||
| 3 years | +69.47% | ||
| 5 years | +342.23% | ||
| 10 years | +183.89% |
Volumes
marketsDaily volume
2 547 800
Avg. Volume 20 sessions
5 322 540
Avg. Volume 20 sessions IDR
59 080 194 000.00
Avg. Volume 20 sessions USD
3 662 972.03
Record volume 1
1 918 575 000
Record volume 2
487 852 500
Record volume 3
146 623 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
88 977 386 177 419
Capitalization (USD)
5 516 597 943
Net sales (IDR)
51 229
Net sales (USD)
3
Number of employees
4 041
Sales / Employee (IDR)
13
Sales / Employee (USD)
0
Free-Float
10.29 %
Free-Float capitalization (IDR)
9 159 067 070 790
Free-Float capitalization (USD)
567 862 158
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10 225.00
11 350.00
1 month
10 225.0011 500.00
Current year
9 225.0012 250.00
1 year
6 800.0012 250.00
3 years
5 000.0012 250.00
5 years
1 190.0012 250.00
10 years
1 190.0012 250.00
Indicators
Moving average 5 days
10 925.00
Moving average 20 days
11 076.25
Moving average 50 days
10 889.50
Moving average 100 days
10 191.00
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
52.58
RSI 14 days
51.49
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +4.72% | +18.40% | +68.18% | 5.52B | ||
| -0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
| +1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
| +0.12% | +3.10% | +0.76% | -26.73% | 23.3B | ||
| +1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| +0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
| Average | +0.30% | +1.39% | +5.74% | +2.26% | ||
| Weighted average by Cap. | +0.64% | +1.49% | +4.97% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.40% | ||
| 2023 | +51.82% | ||
| 2022 | -0.40% | ||
| 2021 | +22.77% | ||
| 2020 | +73.54% | ||
| 2019 | +72.70% | ||
| 2018 | -64.90% | ||
| 2017 | -25.58% | ||
| 2016 | +17.27% | ||
| 2015 | +35.80% | ||
| 2014 | -2.41% | ||
| 2013 | -35.66% | ||
| 2012 | +14.16% | ||
| 2011 | +4.63% | ||
| 2010 | +14.29% | ||
| 2009 | -17.83% | ||
| 2008 | -33.53% | ||
| 2007 | +28.15% | ||
| 2006 | +21.62% | ||
| 2005 | -3.48% | ||
| 2004 | +91.67% | ||
| 2003 | +62.16% | ||
| 2002 | -2.12% | ||
| 2001 | +5.00% | ||
| 2000 | -42.31% | ||
| 1999 | +49.64% | ||
| 1998 | +2.21% | ||
| 1997 | +56.92% | ||
| 1996 | -21.69% | ||
| 1995 | +5.40% | ||
| 1994 | -3.96% |
- Stock Market
- Equities
- ISAT Stock
- Quotes PT Indosat Ooredoo Hutchison Tbk
