PT INDORITEL MAKMUR INTERNASIONAL TBK. Quotes PT Indoritel Makmur Internasional Tbk.
Equities
DNET
ID1000063605
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,720 IDR | +2.39% |
|
+2.16% | +0.43% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4550 Rp | 4550 Rp | 4600 Rp | 4610 Rp | 4720 Rp |
| Volume | 6 100 | 3 500 | 1 800 | 3 800 | 30 800 |
| Change | -1.52% | 0.00% | +1.10% | +0.22% | +2.39% |
| Opening | 4,600.00 | 4,650.00 | 4,550.00 | 4,590.00 | 4,560.00 |
| High | 4,600.00 | 4,650.00 | 4,600.00 | 4,690.00 | 4,720.00 |
| Low | 4,540.00 | 4,550.00 | 4,550.00 | 4,580.00 | 4,560.00 |
Performance
| 1 day | +2.39% | ||
| 1 week | +2.16% | ||
| Current month | +0.43% | ||
| 1 month | +0.85% | ||
| 3 months | +3.06% | ||
| 6 months | +4.89% | ||
| Current year | +0.43% | ||
| 1 year | +18.00% | ||
| 3 years | +47.50% | ||
| 5 years | +47.04% | ||
| 10 years | +529.33% |
Volumes
marketsDaily volume
30 800
Avg. Volume 20 sessions
14 007
Avg. Volume 20 sessions IDR
66 113 040.00
Avg. Volume 20 sessions USD
4 099.01
Record volume 1
210 978 500
Record volume 2
144 460 000
Record volume 3
127 411 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
66 560 697 370 968
Capitalization (USD)
4 126 763 237
Net sales (IDR)
1 390 105 000 000
Net sales (USD)
86 186 510
Number of employees
198
Sales / Employee (IDR)
7 020 732 323
Sales / Employee (USD)
435 285
Free-Float
15.22 %
Free-Float capitalization (IDR)
10 132 192 171 314
Free-Float capitalization (USD)
628 195 915
Average Daily Capital Traded
0%
Highs and lows
1 week
4 540.00
4 720.00
1 month
4 540.004 720.00
Current year
4 400.004 720.00
1 year
3 910.004 770.00
3 years
3 100.004 770.00
5 years
2 800.004 770.00
10 years
705.004 770.00
Indicators
Moving average 5 days
4 606.00
Moving average 20 days
4 609.50
Moving average 50 days
4 588.00
Moving average 100 days
4 610.20
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
65.45
RSI 14 days
60.15
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +2.16% | +0.43% | +18.00% | 4.13B | ||
| +0.79% | -1.18% | -6.69% | -3.03% | 3.02B | ||
| -3.05% | -2.15% | -7.68% | -31.26% | 2.74B | ||
| +0.67% | +5.61% | +7.88% | -24.03% | 1.14B | ||
| -0.00% | 0.00% | -11.60% | -14.44% | 272M | ||
| -0.14% | +3.43% | -2.68% | -5.66% | 180M | ||
| +3.94% | +3.71% | +25.33% | +53.23% | 166M | ||
| 0.00% | -1.98% | -11.93% | -11.48% | 112M | ||
| +0.16% | +0.79% | +3.41% | +9.45% | 112M | ||
| -0.73% | -2.38% | +9.04% | -14.23% | 88.04M | ||
| +3.51% | -15.71% | +93.44% | -15.71% | 54.26M | ||
| Average | +0.69% | -0.30% | +9.00% | -3.56% | ||
| Weighted average by Cap. | +0.45% | +1.34% | -2.09% | -3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | +13.53% | ||
| 2022 | +25.84% | ||
| 2021 | -6.00% | ||
| 2020 | +14.01% | ||
| 2019 | -6.69% | ||
| 2018 | +46.22% | ||
| 2017 | +104.55% | ||
| 2016 | -3.93% | ||
| 2015 | +25.14% | ||
| 2014 | +14.38% | ||
| 2013 | +220.00% | ||
| 2012 | -21.88% | ||
| 2010 | -8.57% | ||
| 2009 | -10.26% | ||
| 2008 | -35.00% | ||
| 2007 | +605.88% | ||
| 2006 | +112.50% | ||
| 2005 | -42.86% | ||
| 2004 | +75.00% | ||
| 2003 | -50.00% | ||
| 2002 | -15.79% | ||
| 2001 | -69.35% | ||
| 2000 | +5.08% |
- Stock Market
- Equities
- DNET Stock
- Quotes PT Indoritel Makmur Internasional Tbk.
