PT INDONESIAN PARADISE PROPERTY TBK Quotes PT Indonesian Paradise Property Tbk
Equities
INPP
ID1000100001
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 IDR | -.--% |
|
+0.50% | +38.89% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 995 Rp | 985 Rp | 1000 Rp | 1000 Rp |
| Volume | 900 | 100 | 295 000 | 900 |
| Change | +∞% | -1.01% | +1.52% | -.--% |
| Opening | 995.00 | 985.00 | 985.00 | 1,000.00 |
| High | 995.00 | 985.00 | 1,000.00 | 1,000.00 |
| Low | 995.00 | 985.00 | 985.00 | 1,000.00 |
Performance
| 1 week | +0.50% | ||
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 3 months | +29.87% | ||
| 6 months | +57.48% | ||
| Current year | +38.89% | ||
| 1 year | +115.52% | ||
| 3 years | +30.72% | ||
| 5 years | +19.05% | ||
| 10 years | +589.66% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
212 367
Avg. Volume 20 sessions IDR
212 367 000.00
Avg. Volume 20 sessions USD
13 166.75
Record volume 1
19 600 600
Record volume 2
15 444 600
Record volume 3
11 810 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
11 098 048 290 323
Capitalization (USD)
688 078 994
Net sales (IDR)
1 104 710 911 002
Net sales (USD)
68 492 076
Number of employees
527
Sales / Employee (IDR)
2 096 225 638
Sales / Employee (USD)
129 966
Free-Float
2.78 %
Free-Float capitalization (IDR)
308 167 306 812
Free-Float capitalization (USD)
19 106 373
Average Daily Capital Traded
0%
Highs and lows
1 week
985.00
1 000.00
1 month
980.001 000.00
Current year
550.001 160.00
1 year
396.001 160.00
3 years
326.001 160.00
5 years
326.001 160.00
10 years
130.001 285.00
Indicators
Moving average 5 days
996.00
Moving average 20 days
989.25
Moving average 50 days
959.70
Moving average 100 days
833.70
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-16.63%
STIM
RSI 9 days
54.61
RSI 14 days
54.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.50% | +38.89% | +115.52% | 688M | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| -0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.60% | +4.41% | +9.02% | +28.79% | ||
| Weighted average by Cap. | -0.61% | +4.97% | +9.43% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.89% | ||
| 2023 | +61.43% | ||
| 2022 | -31.38% | ||
| 2021 | -10.96% | ||
| 2020 | -13.10% | ||
| 2019 | +20.00% | ||
| 2018 | +7.69% | ||
| 2017 | +15.04% | ||
| 2016 | +57.82% | ||
| 2015 | +75.49% | ||
| 2014 | -2.86% | ||
| 2013 | -38.24% | ||
| 2012 | +23.64% | ||
| 2011 | +53.63% | ||
| 2010 | +43.20% | ||
| 2009 | +19.05% | ||
| 2004 | -.--% |
- Stock Market
- Equities
- INPP Stock
- Quotes PT Indonesian Paradise Property Tbk
