PT INDONESIA PRIMA PROPERTY TBK Quotes PT Indonesia Prima Property Tbk
Equities
OMRE
ID1000075401
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 468 IDR | -0.43% |
|
-.--% | -6.02% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 470 Rp | 470 Rp | 468 Rp |
| Volume | 3 100 | 1 400 | 1 000 |
| Change | +∞% | -.--% | -0.43% |
| Opening | 470.00 | 470.00 | 470.00 |
| High | 470.00 | 470.00 | 470.00 |
| Low | 470.00 | 470.00 | 468.00 |
Performance
| 1 day | -0.43% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 6 months | -12.52% | ||
| Current year | -6.02% | ||
| 1 year | -20.68% | ||
| 3 years | -50.99% | ||
| 5 years | -73.85% | ||
| 10 years | +37.65% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
2 807
Avg. Volume 20 sessions IDR
1 313 676.00
Avg. Volume 20 sessions USD
81.45
Record volume 1
888 100
Record volume 2
718 500
Record volume 3
671 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 370 628 403 226
Capitalization (USD)
84 978 961
Net sales (IDR)
45 042 538 266
Net sales (USD)
2 792 637
Number of employees
286
Sales / Employee (IDR)
157 491 393
Sales / Employee (USD)
9 764
Free-Float
5.63 %
Free-Float capitalization (IDR)
77 107 332 611
Free-Float capitalization (USD)
4 780 655
Average Daily Capital Traded
0%
Highs and lows
1 week
468.00
470.00
1 month
468.00505.00
Current year
462.00545.00
1 year
450.00780.00
3 years
450.001 830.00
5 years
294.001 830.00
10 years
160.001 900.00
Indicators
Moving average 5 days
470.80
Moving average 20 days
482.25
Moving average 50 days
486.48
Moving average 100 days
507.20
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
42.68
RSI 14 days
45.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -.--% | -6.02% | -20.68% | 84.98M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +0.74% | +4.12% | -11.72% | -30.20% | 26.95B | ||
| +0.25% | +1.57% | +23.78% | +111.94% | 26.45B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +4.39% | +32.71% | +13.81% | -20.18% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| -0.15% | +7.27% | -13.39% | -26.44% | 15.1B | ||
| +1.88% | +2.51% | +23.70% | +176.59% | 14.76B | ||
| +0.62% | +6.09% | +1.46% | -12.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.73% | +7.69% | +4.56% | -20.96% | 12.19B | ||
| Average | +0.57% | +3.72% | +8.24% | +22.90% | ||
| Weighted average by Cap. | +0.86% | +4.37% | +11.72% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.02% | ||
| 2023 | -38.52% | ||
| 2022 | -4.14% | ||
| 2021 | +160.80% | ||
| 2020 | -66.94% | ||
| 2019 | -45.25% | ||
| 2018 | +103.41% | ||
| 2017 | +307.41% | ||
| 2016 | -28.00% | ||
| 2015 | -11.76% | ||
| 2013 | +1.49% | ||
| 2012 | +26.42% | ||
| 2011 | +55.88% | ||
| 2010 | -57.50% | ||
| 2009 | -15.79% | ||
| 2008 | -.--% | ||
| 2007 | +35.71% | ||
| 2006 | +366.67% | ||
| 2005 | -31.82% | ||
| 2004 | +15.79% | ||
| 2003 | +5.56% | ||
| 2002 | -92.50% | ||
| 2001 | -.--% | ||
| 2000 | -31.43% | ||
| 1999 | +25.00% | ||
| 1998 | -15.15% | ||
| 1997 | +69.23% | ||
| 1996 | -36.19% | ||
| 1995 | -22.08% |
- Stock Market
- Equities
- OMRE Stock
- Quotes PT Indonesia Prima Property Tbk
