PT INDOINTERNET TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,120 IDR | +0.49% |
|
-1.44% | -18.42% |
| Apr. 29 | PT Indointernet Tbk. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | PT Indointernet Tbk. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4130 Rp | 4080 Rp | 4070 Rp | 4100 Rp | 4120 Rp |
| Volume | 21 200 | 7 900 | 41 200 | 9 000 | 8 000 |
| Change | -1.20% | -1.21% | -0.25% | +0.74% | +0.49% |
| Opening | 4,180.00 | 4,250.00 | 4,080.00 | 4,030.00 | 4,100.00 |
| High | 4,180.00 | 4,250.00 | 4,080.00 | 4,100.00 | 4,150.00 |
| Low | 4,080.00 | 4,070.00 | 4,030.00 | 4,020.00 | 4,060.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.44% | ||
| Current month | -1.44% | ||
| 1 month | -5.72% | ||
| 3 months | -20.00% | ||
| 6 months | +15.08% | ||
| Current year | -18.42% | ||
| 1 year | +9.87% | ||
| 3 years | +76.07% |
Volumes
marketsDaily volume
8 000
Avg. Volume 20 sessions
18 860
Avg. Volume 20 sessions IDR
77 703 200.00
Avg. Volume 20 sessions USD
4 817.60
Record volume 1
6 819 500
Record volume 2
5 105 000
Record volume 3
4 540 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 323 293 096 774
Capitalization (USD)
516 044 172
Net sales (IDR)
950 409 000 000
Net sales (USD)
58 925 358
Number of employees
257
Sales / Employee (IDR)
3 698 089 494
Sales / Employee (USD)
229 282
Free-Float
7.9 %
Free-Float capitalization (IDR)
657 535 004 730
Free-Float capitalization (USD)
40 767 170
Average Daily Capital Traded
0%
Highs and lows
1 week
4 020.00
4 250.00
1 month
4 020.004 800.00
Current year
3 550.006 400.00
1 year
3 300.0011 550.00
3 years
2 080.0011 550.00
5 years
1 770.0011 550.00
10 years
1 770.0011 550.00
Indicators
Moving average 5 days
4 100.00
Moving average 20 days
4 218.50
Moving average 50 days
4 343.20
Moving average 100 days
4 738.55
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+15.01%
STIM
RSI 9 days
42.07
RSI 14 days
42.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -1.44% | -18.42% | +9.87% | 516M | ||
| +0.43% | +4.46% | -11.09% | +17.81% | 195B | ||
| -0.05% | +4.09% | +4.84% | +22.35% | 173B | ||
| +0.90% | +3.33% | +3.88% | +37.68% | 155B | ||
| -0.89% | -1.77% | +4.28% | +13.38% | 100B | ||
| +0.64% | +4.03% | +10.39% | +41.04% | 79.97B | ||
| +0.39% | +6.20% | +22.89% | +136.96% | 75.6B | ||
| -0.95% | +0.48% | -7.49% | +12.78% | 71.69B | ||
| -0.82% | +1.05% | -20.71% | -1.65% | 53.13B | ||
| -1.30% | -3.87% | -10.40% | +22.11% | 43.19B | ||
| -0.65% | +2.81% | -3.73% | +42.77% | 33.93B | ||
| +0.09% | +3.59% | -10.34% | +9.86% | 33.64B | ||
| +2.06% | -3.47% | +11.75% | +30.78% | 29.23B | ||
| -0.12% | +0.13% | -1.87% | +21.69% | 28.99B | ||
| +3.36% | +3.08% | -5.06% | -1.88% | 28.31B | ||
| -1.21% | -2.51% | +2.82% | +4.83% | 25.86B | ||
| Average | +0.08% | +1.73% | -1.77% | +26.27% | ||
| Weighted average by Cap. | -0.02% | +2.69% | -0.08% | +29.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.42% | ||
| 2023 | +26.25% | ||
| 2022 | -14.53% | ||
| 2021 | +164.41% |
- Stock Market
- Equities
- EDGE Stock
- Quotes PT Indointernet Tbk.