PT INDOFOOD SUKSES MAKMUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,225 IDR | 0.00% |
|
+2.89% | -3.49% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6050 Rp | 6175 Rp | 6250 Rp | 6225 Rp | 6225 Rp |
| Volume | 5 110 600 | 5 155 300 | 8 890 900 | 9 811 900 | 3 441 000 |
| Change | -2.42% | +2.07% | +1.21% | -0.40% | 0.00% |
| Opening | 6,200.00 | 6,075.00 | 6,200.00 | 6,250.00 | 6,250.00 |
| High | 6,200.00 | 6,175.00 | 6,300.00 | 6,275.00 | 6,250.00 |
| Low | 6,050.00 | 6,050.00 | 6,125.00 | 6,150.00 | 6,125.00 |
Performance
| 1 week | +2.89% | ||
| Current month | -0.40% | ||
| 1 month | -4.23% | ||
| 3 months | -2.73% | ||
| 6 months | -2.35% | ||
| Current year | -3.49% | ||
| 1 year | -6.04% | ||
| 3 years | -5.32% | ||
| 5 years | -8.46% | ||
| 10 years | -11.70% |
Volumes
marketsDaily volume
3 441 000
Avg. Volume 20 sessions
9 177 440
Avg. Volume 20 sessions IDR
57 129 564 000.00
Avg. Volume 20 sessions USD
3 542 032.97
Record volume 1
506 485 000
Record volume 2
362 245 000
Record volume 3
346 017 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
54 906 772 822 581
Capitalization (USD)
3 404 219 915
Net sales (IDR)
111 704
Net sales (USD)
7
Number of employees
91 615
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
49.92 %
Free-Float capitalization (IDR)
27 407 910 040 841
Free-Float capitalization (USD)
1 699 290 423
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6 050.00
6 300.00
1 month
6 025.006 375.00
Current year
6 025.006 750.00
1 year
6 025.007 550.00
3 years
5 725.007 550.00
5 years
5 000.008 300.00
10 years
4 560.009 200.00
Indicators
Moving average 5 days
6 185.00
Moving average 20 days
6 252.50
Moving average 50 days
6 392.50
Moving average 100 days
6 392.00
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
50.11
RSI 14 days
47.69
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.89% | -3.49% | -6.04% | 3.4B | ||
| -0.11% | -1.06% | -5.94% | -20.66% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.57% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -10.99% | 44.14B | ||
| +1.04% | +6.32% | +6.16% | -27.93% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.31% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.81% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -20.28% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +13.14% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +40.06% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.75% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -14.02% | 20.68B | ||
| +0.41% | -0.37% | +10.27% | -14.52% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -15.44% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.54% | 14.94B | ||
| Average | -0.35% | +0.22% | -0.16% | -8.57% | ||
| Weighted average by Cap. | -0.31% | -0.47% | -2.30% | -13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | -4.09% | ||
| 2022 | +6.32% | ||
| 2021 | -7.66% | ||
| 2020 | -13.56% | ||
| 2019 | +6.38% | ||
| 2018 | -2.30% | ||
| 2017 | -3.79% | ||
| 2016 | +53.14% | ||
| 2015 | -23.33% | ||
| 2014 | +2.27% | ||
| 2013 | +12.82% | ||
| 2012 | +27.17% | ||
| 2011 | -5.64% | ||
| 2010 | +37.32% | ||
| 2009 | +281.72% | ||
| 2008 | -63.88% | ||
| 2007 | +90.74% | ||
| 2006 | +48.35% | ||
| 2005 | +13.75% | ||
| 2004 | 0.00% | ||
| 2003 | +33.33% | ||
| 2002 | -4.00% | ||
| 2001 | -19.35% | ||
| 2000 | -55.71% | ||
| 1999 | +116.05% | ||
| 1998 | +125.00% | ||
| 1997 | -61.70% | ||
| 1996 | -14.55% | ||
| 1995 | +27.17% | ||
| 1994 | -6.23% |
- Stock Market
- Equities
- INDF Stock
- Quotes PT Indofood Sukses Makmur Tbk
