PT INDOFOOD CBP SUKSES MAKMUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,875 IDR | +1.87% |
|
+10.97% | +2.84% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 10700 Rp | 10600 Rp | 10675 Rp | 10875 Rp | 10475 Rp |
| Volume | 16 918 500 | 4 076 200 | 4 497 500 | 6 660 300 | 5 930 000 |
| Change | +5.16% | -0.93% | +0.71% | +1.87% | -3.68% |
| Opening | 10,275.00 | 10,700.00 | 10,750.00 | 10,700.00 | 10,875.00 |
| High | 10,925.00 | 10,775.00 | 10,800.00 | 10,975.00 | 10,875.00 |
| Low | 10,100.00 | 10,550.00 | 10,575.00 | 10,700.00 | 10,300.00 |
Performance
| 1 day | +1.87% | ||
| 1 week | +10.97% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -4.61% | ||
| 6 months | +3.33% | ||
| Current year | +2.84% | ||
| 1 year | +2.84% | ||
| 3 years | +26.09% | ||
| 5 years | +16.94% | ||
| 10 years | +117.50% |
Volumes
marketsDaily volume
6 660 300
Avg. Volume 20 sessions
8 098 373
Avg. Volume 20 sessions IDR
88 069 806 375.00
Avg. Volume 20 sessions USD
5 460 328.00
Record volume 1
570 465 000
Record volume 2
204 450 600
Record volume 3
112 048 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
122 189 033 564 516
Capitalization (USD)
7 575 720 081
Net sales (IDR)
67 910
Net sales (USD)
4
Number of employees
34 879
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
19.45 %
Free-Float capitalization (IDR)
23 762 168 091 764
Free-Float capitalization (USD)
1 473 254 422
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9 925.00
10 975.00
1 month
9 600.0011 375.00
Current year
9 600.0011 825.00
1 year
9 600.0011 925.00
3 years
7 050.0011 925.00
5 years
7 050.0012 550.00
10 years
4 937.5012 550.00
Indicators
Moving average 5 days
10 605.00
Moving average 20 days
10 638.75
Moving average 50 days
11 039.00
Moving average 100 days
10 972.75
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
59.24
RSI 14 days
53.64
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +10.97% | +2.84% | +2.84% | 7.58B | ||
| -0.21% | -0.64% | -14.45% | -4.32% | 8.32B | ||
| +0.45% | +4.22% | -6.51% | -35.04% | 6.39B | ||
| -.--% | +0.63% | -2.21% | +0.38% | 1.7B | ||
| -1.64% | -1.91% | -10.64% | -0.77% | 935M | ||
| -2.67% | +1.80% | -18.40% | -27.97% | 700M | ||
| -0.83% | -1.31% | -8.80% | -2.12% | 618M | ||
| +0.46% | +7.84% | -18.72% | -34.16% | 603M | ||
| +4.71% | +0.13% | +18.96% | +27.33% | 542M | ||
| -1.08% | +0.79% | -10.80% | +29.15% | 370M | ||
| 0.00% | -2.03% | -30.80% | +5.99% | 269M | ||
| 0.00% | 0.00% | -64.63% | -61.90% | 85.52M | ||
| +0.43% | -0.74% | -4.88% | +28.43% | 74.83M | ||
| -2.71% | -4.33% | -13.47% | +62.76% | 51.83M | ||
| Average | -0.08% | +1.94% | -13.04% | -0.67% | ||
| Weighted average by Cap. | +0.49% | +2.97% | -6.81% | -8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | +5.75% | ||
| 2022 | +14.94% | ||
| 2021 | -9.14% | ||
| 2020 | -14.13% | ||
| 2019 | +6.70% | ||
| 2018 | +17.42% | ||
| 2017 | +3.79% | ||
| 2016 | +27.27% | ||
| 2015 | +2.86% | ||
| 2014 | +28.43% | ||
| 2013 | +30.77% | ||
| 2012 | +50.00% | ||
| 2011 | +11.23% | ||
| 2010 | -21.43% |
- Stock Market
- Equities
- ICBP Stock
- Quotes PT Indofood CBP Sukses Makmur Tbk
