PT INDOCEMENT TUNGGAL PRAKARSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,200 IDR | -0.35% |
|
-5.26% | -23.40% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7600 Rp | 7625 Rp | 7750 Rp | 7225 Rp | 7200 Rp |
| Volume | 2 170 700 | 3 337 000 | 3 145 200 | 10 070 000 | 2 737 000 |
| Change | -0.33% | +0.33% | +1.64% | -6.77% | -0.35% |
| Opening | 7,700.00 | 7,600.00 | 7,650.00 | 7,550.00 | 7,275.00 |
| High | 7,725.00 | 7,700.00 | 7,900.00 | 7,625.00 | 7,400.00 |
| Low | 7,525.00 | 7,575.00 | 7,650.00 | 7,100.00 | 7,100.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -5.26% | ||
| Current month | -7.10% | ||
| 1 month | -17.24% | ||
| 3 months | -19.33% | ||
| 6 months | -23.20% | ||
| Current year | -23.40% | ||
| 1 year | -28.00% | ||
| 3 years | -42.63% | ||
| 5 years | -64.53% | ||
| 10 years | -66.43% |
Volumes
marketsDaily volume
2 737 000
Avg. Volume 20 sessions
3 572 300
Avg. Volume 20 sessions IDR
25 720 560 000.00
Avg. Volume 20 sessions USD
1 594 674.72
Record volume 1
127 108 100
Record volume 2
37 726 000
Record volume 3
34 386 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
24 816 095 758 065
Capitalization (USD)
1 538 597 937
Net sales (IDR)
17 950
Net sales (USD)
1
Number of employees
4 750
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
28.49 %
Free-Float capitalization (IDR)
7 585 168 184 261
Free-Float capitalization (USD)
470 280 427
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7 100.00
7 900.00
1 month
7 100.008 775.00
Current year
7 100.009 500.00
1 year
7 100.0011 500.00
3 years
7 100.0012 950.00
5 years
7 100.0022 875.00
10 years
7 100.0027 500.00
Indicators
Moving average 5 days
7 480.00
Moving average 20 days
8 132.50
Moving average 50 days
8 560.50
Moving average 100 days
8 908.50
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+12.95%
Price spread / (MMA50)
+18.90%
Price spread / (MMA100)
+23.73%
STIM
RSI 9 days
21.40
RSI 14 days
24.46
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -5.26% | -23.40% | -28.00% | 1.54B | ||
| +0.75% | -1.14% | +18.45% | +32.63% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.55% | 15.76B | ||
| +0.39% | -2.33% | -5.15% | +61.29% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +6.13% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +73.23% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.15% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.97% | 7.56B | ||
| +0.70% | +1.00% | +24.84% | +52.12% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +45.18% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.45% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +33.78% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -10.25% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +39.14% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.16% | +0.56% | +8.46% | +25.59% | ||
| Weighted average by Cap. | +0.45% | +0.61% | +12.43% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.40% | ||
| 2023 | -5.05% | ||
| 2022 | -18.18% | ||
| 2021 | -16.41% | ||
| 2020 | -23.92% | ||
| 2019 | +3.12% | ||
| 2018 | -15.95% | ||
| 2017 | +42.53% | ||
| 2016 | -31.02% | ||
| 2015 | -10.70% | ||
| 2014 | +25.00% | ||
| 2013 | -10.91% | ||
| 2012 | +31.67% | ||
| 2011 | +6.90% | ||
| 2010 | +16.42% | ||
| 2009 | +197.83% | ||
| 2008 | -43.90% | ||
| 2007 | +42.61% | ||
| 2006 | +61.97% | ||
| 2005 | +15.45% | ||
| 2004 | +44.71% | ||
| 2003 | +214.81% | ||
| 2002 | -3.57% | ||
| 2001 | -56.25% | ||
| 2000 | -48.39% | ||
| 1999 | -2.36% | ||
| 1998 | +76.39% | ||
| 1997 | -50.00% | ||
| 1996 | -6.19% | ||
| 1995 | +21.34% | ||
| 1994 | -17.86% | ||
| 1993 | +48.79% | ||
| 1992 | +10.11% |
- Stock Market
- Equities
- INTP Stock
- Quotes PT Indocement Tunggal Prakarsa Tbk
