PT. INDO-RAMA SYNTHETICS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,200 IDR | -1.54% |
|
-5.88% | +4.92% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3320 Rp | 3250 Rp | 3250 Rp | 3250 Rp | 3200 Rp |
| Volume | 54 400 | 33 700 | 9 400 | 30 000 | 8 800 |
| Change | -2.35% | -2.11% | 0.00% | 0.00% | -1.54% |
| Opening | 3,400.00 | 3,300.00 | 3,260.00 | 3,250.00 | 3,250.00 |
| High | 3,400.00 | 3,300.00 | 3,260.00 | 3,250.00 | 3,250.00 |
| Low | 3,250.00 | 3,230.00 | 3,250.00 | 3,200.00 | 3,180.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | -5.88% | ||
| Current month | -9.60% | ||
| 1 month | -7.25% | ||
| 3 months | +5.61% | ||
| 6 months | -7.25% | ||
| Current year | +4.92% | ||
| 1 year | -34.69% | ||
| 3 years | -9.35% | ||
| 5 years | -32.06% | ||
| 10 years | +329.53% |
Volumes
marketsDaily volume
8 800
Avg. Volume 20 sessions
33 767
Avg. Volume 20 sessions IDR
108 054 400.00
Avg. Volume 20 sessions USD
6 699.37
Record volume 1
27 083 000
Record volume 2
24 605 500
Record volume 3
22 212 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
129 071 409
Capitalization (USD)
129 071 409
Net sales (USD)
785 598 037
Number of employees
7 474
Sales / Employee (USD)
105 111
Free-Float
7.72 %
Free-Float capitalization (IDR)
615
Free-Float capitalization (USD)
9 963 268
Average Daily Capital Traded
83.72%
Highs and lows
1 week
3 180.00
3 400.00
1 month
3 180.003 590.00
Current year
2 910.004 220.00
1 year
2 800.004 900.00
3 years
2 800.0013 625.00
5 years
1 255.0013 625.00
10 years
600.0013 625.00
Indicators
Moving average 5 days
3 254.00
Moving average 20 days
3 440.00
Moving average 50 days
3 428.20
Moving average 100 days
3 245.90
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
20.80
RSI 14 days
31.54
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -5.88% | +4.92% | -34.69% | 129M | ||
| +0.07% | -5.53% | -2.61% | +34.80% | 2.87B | ||
| 0.00% | 0.00% | -1.79% | +5.26% | 1.19B | ||
| +3.44% | +5.40% | -10.86% | +5.40% | 883M | ||
| +1.20% | +4.32% | +8.68% | -3.70% | 836M | ||
| -8.16% | -18.84% | +25.39% | +28.16% | 795M | ||
| -0.55% | +0.49% | -3.08% | +11.48% | 776M | ||
| +6.45% | +4.90% | +29.94% | +48.53% | 603M | ||
| -2.99% | 0.00% | +11.29% | +5.34% | 481M | ||
| -0.23% | +2.31% | -19.49% | -12.82% | 419M | ||
| -0.94% | +2.32% | +8.99% | +88.91% | 416M | ||
| +0.92% | +4.32% | +10.97% | +7.91% | 331M | ||
| +1.40% | +3.94% | -23.48% | -16.67% | 306M | ||
| +2.26% | +4.62% | -14.59% | +5.93% | 306M | ||
| -3.20% | +14.59% | +90.99% | +90.99% | 282M | ||
| -0.70% | -7.20% | +147.67% | +331.88% | 246M | ||
| Average | -0.16% | +1.42% | +16.43% | +37.29% | ||
| Weighted average by Cap. | -0.05% | +0.26% | +7.31% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | -46.02% | ||
| 2022 | +35.17% | ||
| 2021 | +37.05% | ||
| 2020 | +25.51% | ||
| 2019 | -58.99% | ||
| 2018 | +374.00% | ||
| 2017 | +54.32% | ||
| 2016 | +6.58% | ||
| 2015 | -1.30% | ||
| 2014 | -23.00% | ||
| 2013 | -29.58% | ||
| 2012 | -28.28% | ||
| 2011 | +16.47% | ||
| 2010 | +261.70% | ||
| 2009 | -6.00% | ||
| 2008 | -31.51% | ||
| 2007 | +52.08% | ||
| 2006 | +2.13% | ||
| 2005 | -24.80% | ||
| 2004 | +19.05% | ||
| 2003 | +16.67% | ||
| 2002 | +5.88% | ||
| 2001 | -43.33% | ||
| 2000 | -53.85% | ||
| 1999 | +14.04% | ||
| 1998 | -41.84% | ||
| 1997 | +6.52% | ||
| 1996 | +0.06% | ||
| 1995 | +55.16% | ||
| 1994 | +8.11% | ||
| 1993 | +25.42% | ||
| 1992 | +139.19% |
- Stock Market
- Equities
- INDR Stock
- Quotes PT. Indo-Rama Synthetics Tbk
