End-of-day quote
INDONESIA S.E.
06:00:00 2024-05-02 pm EDT
|
5-day change
|
1st Jan Change
|
5,850
IDR
|
+0.43%
|
|
+7.83%
|
-2.50%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
5425 Rp
|
5475 Rp
|
5575 Rp
|
5825 Rp
|
5850 Rp
|
Volume |
2 400 |
900 |
2 200 |
1 700 |
2 900 |
Change |
+∞%
|
+0.92%
|
+1.83%
|
+4.48%
|
+0.43%
|
Opening |
5,500.00 |
5,650.00 |
5,650.00 |
5,425.00 |
5,850.00 |
High |
5,600.00 |
5,650.00 |
5,900.00 |
5,825.00 |
5,850.00 |
Low |
5,425.00 |
5,425.00 |
5,400.00 |
5,425.00 |
5,700.00 |
Avg. Volume 20 sessions
1 753
Avg. Volume 20 sessions IDR
10 255 050.00
Avg. Volume 20 sessions USD
635.81
Record volume 1
4 601 000
Record volume 2
3 420 000
Record volume 3
2 827 000
Capital turnover ratio
0.00
Capitalization (IDR)
163 978 160
Capitalization (USD)
163 978 160
Net sales (USD)
251 962 129
Number of employees
1 435
Sales / Employee (USD)
175 583
Free-Float capitalization (IDR)
60
Free-Float capitalization (USD)
963 467
Average Daily Capital Traded
6.25%
Moving average 5 days
5 630.00
Moving average 20 days
5 646.25
Moving average 50 days
5 753.50
Moving average 100 days
5 826.00
Price spread / (MMA5) -3.76% Price spread / (MMA20) -3.48% Price spread / (MMA50) -1.65% Price spread / (MMA100) -0.41%
More charts
|