PT. INDIKA ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,395 IDR | -1.76% |
|
+2.20% | -2.79% |
| Apr. 02 | PT. Indika Energy Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 24 | Shift4good announced that it has received funding from PT. Indika Energy Tbk | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1365 Rp | 1450 Rp | 1435 Rp | 1420 Rp | 1395 Rp |
| Volume | 10 444 900 | 7 308 000 | 5 212 900 | 5 404 800 | 2 967 900 |
| Change | -2.85% | +6.23% | -1.03% | -1.05% | -1.76% |
| Opening | 1,405.00 | 1,370.00 | 1,450.00 | 1,435.00 | 1,420.00 |
| High | 1,415.00 | 1,450.00 | 1,455.00 | 1,475.00 | 1,435.00 |
| Low | 1,350.00 | 1,360.00 | 1,425.00 | 1,415.00 | 1,370.00 |
Performance
| 1 day | -1.76% | ||
| 1 week | +2.20% | ||
| Current month | -2.79% | ||
| 1 month | -7.00% | ||
| 3 months | +6.90% | ||
| 6 months | -12.81% | ||
| Current year | -2.79% | ||
| 1 year | -39.61% | ||
| 3 years | -2.45% | ||
| 5 years | -16.22% | ||
| 10 years | +130.58% |
Volumes
marketsDaily volume
2 967 900
Avg. Volume 20 sessions
11 251 620
Avg. Volume 20 sessions IDR
15 696 009 900.00
Avg. Volume 20 sessions USD
973 152.61
Record volume 1
501 275 800
Record volume 2
432 544 000
Record volume 3
346 185 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
7 290 767 935 484
Capitalization (USD)
452 027 612
Net sales (IDR)
47 960
Net sales (USD)
3
Number of employees
1 906
Sales / Employee (IDR)
25
Sales / Employee (USD)
0
Free-Float
33.86 %
Free-Float capitalization (IDR)
2 472 222 813 313
Free-Float capitalization (USD)
153 277 814
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 360.00
1 475.00
1 month
1 350.001 600.00
Current year
1 285.001 625.00
1 year
1 285.002 380.00
3 years
1 255.003 420.00
5 years
364.003 420.00
10 years
105.004 630.00
Indicators
Moving average 5 days
1 413.00
Moving average 20 days
1 466.75
Moving average 50 days
1 419.80
Moving average 100 days
1 444.50
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
40.37
RSI 14 days
43.48
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +2.20% | -2.79% | -39.61% | 452M | ||
| -1.44% | -0.83% | +5.86% | -2.24% | 5.42B | ||
| 0.00% | +3.92% | +171.79% | +430.00% | 229M | ||
| +6.93% | 0.00% | +11.92% | - | 224M | ||
| -0.92% | -4.34% | +33.78% | +158.43% | 223M | ||
| 0.00% | 0.00% | -8.50% | -2.78% | 200M | ||
| -0.68% | -3.31% | -6.41% | -17.98% | 58.42M | ||
| -5.36% | +17.78% | +112.00% | +103.85% | 53.72M | ||
| Average | -0.40% | +1.21% | +39.71% | +89.95% | ||
| Weighted average by Cap. | -1.10% | -0.60% | +12.25% | +16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.79% | ||
| 2023 | -47.44% | ||
| 2022 | +76.70% | ||
| 2021 | -10.69% | ||
| 2020 | +44.77% | ||
| 2019 | -24.61% | ||
| 2018 | -48.20% | ||
| 2017 | +334.04% | ||
| 2016 | +540.91% | ||
| 2015 | -78.43% | ||
| 2014 | -13.56% | ||
| 2013 | -58.45% | ||
| 2012 | -34.71% | ||
| 2011 | -53.97% | ||
| 2010 | +112.36% | ||
| 2009 | +104.13% | ||
| 2008 | -68.18% |
- Stock Market
- Equities
- INDY Stock
- Quotes PT. Indika Energy Tbk
