PT HANJAYA MANDALA SAMPOERNA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 835 IDR | -1.18% |
|
+1.83% | -6.70% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 840 Rp | 855 Rp | 845 Rp | 845 Rp | 835 Rp |
| Volume | 15 997 800 | 47 652 200 | 36 179 600 | 43 864 700 | 37 494 900 |
| Change | +2.44% | +1.79% | -1.17% | 0.00% | -1.18% |
| Opening | 820.00 | 845.00 | 860.00 | 845.00 | 845.00 |
| High | 840.00 | 865.00 | 865.00 | 855.00 | 845.00 |
| Low | 820.00 | 835.00 | 840.00 | 830.00 | 835.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | +1.83% | ||
| Current month | -2.91% | ||
| 1 month | -2.34% | ||
| 3 months | -3.47% | ||
| 6 months | -3.47% | ||
| Current year | -6.70% | ||
| 1 year | -17.73% | ||
| 3 years | -35.77% | ||
| 5 years | -75.22% | ||
| 10 years | -69.75% |
Volumes
marketsDaily volume
37 494 900
Avg. Volume 20 sessions
31 281 540
Avg. Volume 20 sessions IDR
26 120 085 900.00
Avg. Volume 20 sessions USD
1 619 445.33
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
96 563 018 064 516
Capitalization (USD)
5 986 907 120
Net sales (IDR)
115 983
Net sales (USD)
7
Number of employees
20 453
Sales / Employee (IDR)
6
Sales / Employee (USD)
0
Free-Float
7.5 %
Free-Float capitalization (IDR)
7 242 225 945 983
Free-Float capitalization (USD)
449 018 009
Average Daily Capital Traded
0.03%
Highs and lows
1 week
820.00
865.00
1 month
810.00875.00
Current year
810.00925.00
1 year
810.001 050.00
3 years
780.001 340.00
5 years
780.003 560.00
10 years
780.005 550.00
Indicators
Moving average 5 days
844.00
Moving average 20 days
846.50
Moving average 50 days
856.60
Moving average 100 days
879.95
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
43.85
RSI 14 days
44.47
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +1.83% | -6.70% | -17.73% | 5.99B | ||
| -0.37% | +3.06% | +7.54% | -7.09% | 74.51B | ||
| +0.56% | +3.59% | -4.78% | +6.73% | 65.87B | ||
| +0.51% | +2.58% | +14.60% | +44.26% | 47.11B | ||
| -0.11% | -0.78% | +2.30% | +3.86% | 7.29B | ||
| 0.00% | +7.30% | -4.50% | -19.07% | 2.43B | ||
| -0.26% | -2.30% | -6.03% | -25.68% | 2.27B | ||
| -2.31% | -7.44% | -29.73% | -29.73% | 1.79B | ||
| +1.44% | +1.07% | -3.67% | -14.97% | 1.36B | ||
| 0.00% | -3.35% | -11.55% | +44.78% | 1.17B | ||
| 0.00% | -1.72% | 0.00% | +6.21% | 1.01B | ||
| +1.22% | -13.00% | -18.13% | +37.13% | 849M | ||
| -0.79% | +1.18% | +32.11% | +74.70% | 798M | ||
| +2.21% | +5.03% | +20.89% | +25.51% | 763M | ||
| -0.24% | -1.44% | -11.73% | -22.50% | 491M | ||
| -.--% | -.--% | -.--% | -6.53% | 416M | ||
| Average | +0.04% | -0.38% | -1.21% | +6.24% | ||
| Weighted average by Cap. | +0.12% | +2.60% | +3.90% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | +6.55% | ||
| 2022 | -12.95% | ||
| 2021 | -35.88% | ||
| 2020 | -28.33% | ||
| 2019 | -43.40% | ||
| 2018 | -21.56% | ||
| 2017 | +23.50% | ||
| 2016 | +1.86% | ||
| 2015 | +36.93% | ||
| 2014 | +10.02% | ||
| 2013 | +4.17% | ||
| 2012 | +53.59% | ||
| 2011 | +38.54% | ||
| 2010 | +170.67% | ||
| 2009 | +28.40% | ||
| 2008 | -43.36% | ||
| 2007 | +47.42% | ||
| 2006 | +8.99% | ||
| 2005 | +33.83% | ||
| 2004 | +48.60% | ||
| 2003 | +20.95% | ||
| 2002 | +15.63% | ||
| 2001 | +7.38% | ||
| 2000 | -16.17% | ||
| 1999 | +236.97% | ||
| 1998 | +27.11% | ||
| 1997 | -67.06% | ||
| 1996 | +5.88% | ||
| 1995 | +120.37% | ||
| 1994 | +110.12% | ||
| 1993 | +267.14% | ||
| 1992 | +48.94% |
- Stock Market
- Equities
- HMSP Stock
- Quotes PT Hanjaya Mandala Sampoerna Tbk
