PT GREENWOOD SEJAHTERA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139 IDR | 0.00% |
|
0.00% | -9.74% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 141 Rp | 141 Rp | 140 Rp | 139 Rp | 139 Rp |
| Volume | 148 500 | 51 800 | 111 800 | 184 700 | 112 700 |
| Change | +1.44% | 0.00% | -0.71% | -0.71% | 0.00% |
| Opening | 140.00 | 145.00 | 143.00 | 141.00 | 139.00 |
| High | 142.00 | 147.00 | 143.00 | 141.00 | 140.00 |
| Low | 140.00 | 141.00 | 139.00 | 138.00 | 138.00 |
Performance
| Current month | -4.14% | ||
| 1 month | -3.47% | ||
| 3 months | -7.95% | ||
| 6 months | -14.72% | ||
| Current year | -9.74% | ||
| 1 year | -6.08% | ||
| 3 years | -1.42% | ||
| 5 years | -30.15% | ||
| 10 years | -19.65% |
Volumes
marketsDaily volume
112 700
Avg. Volume 20 sessions
376 787
Avg. Volume 20 sessions IDR
52 373 393.00
Avg. Volume 20 sessions USD
3 247.15
Record volume 1
129 094 300
Record volume 2
81 524 000
Record volume 3
78 466 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 078 025 064 516
Capitalization (USD)
66 837 554
Net sales (IDR)
71 802 799 697
Net sales (USD)
4 451 774
Number of employees
60
Sales / Employee (IDR)
1 196 713 328
Sales / Employee (USD)
74 196
Free-Float
20.5 %
Free-Float capitalization (IDR)
220 977 891 505
Free-Float capitalization (USD)
13 700 629
Average Daily Capital Traded
0%
Highs and lows
1 week
138.00
147.00
1 month
138.00149.00
Current year
138.00160.00
1 year
138.00210.00
3 years
103.00250.00
5 years
69.00250.00
10 years
69.00250.00
Indicators
Moving average 5 days
140.00
Moving average 20 days
142.25
Moving average 50 days
144.86
Moving average 100 days
151.18
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
39.35
RSI 14 days
41.13
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.74% | -6.08% | 66.84M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.20% | +4.86% | +5.31% | +22.77% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.74% | ||
| 2023 | +1.99% | ||
| 2022 | -17.49% | ||
| 2021 | +35.56% | ||
| 2020 | -12.34% | ||
| 2019 | +8.45% | ||
| 2018 | -5.33% | ||
| 2017 | +16.28% | ||
| 2016 | +4.88% | ||
| 2015 | -29.31% | ||
| 2014 | +9.43% | ||
| 2013 | -30.87% | ||
| 2012 | +15.58% | ||
| 2011 | -2.93% |
- Stock Market
- Equities
- GWSA Stock
- Quotes PT Greenwood Sejahtera Tbk
