PT GLOBAL MEDIACOM TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238 IDR | -0.83% |
|
+1.71% | -11.19% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 234 Rp | 232 Rp | 234 Rp | 240 Rp | 238 Rp |
| Volume | 77 656 000 | 76 649 500 | 72 189 500 | 93 793 100 | 73 950 800 |
| Change | +∞% | -0.85% | +0.86% | +2.56% | -0.83% |
| Opening | 234.00 | 232.00 | 234.00 | 232.00 | 240.00 |
| High | 234.00 | 232.00 | 236.00 | 244.00 | 242.00 |
| Low | 226.00 | 226.00 | 230.00 | 232.00 | 236.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.71% | ||
| Current month | +1.71% | ||
| 1 month | -2.46% | ||
| 3 months | -5.56% | ||
| 6 months | -11.19% | ||
| Current year | -11.19% | ||
| 1 year | -16.20% | ||
| 3 years | -11.85% | ||
| 5 years | -40.20% | ||
| 10 years | -89.18% |
Volumes
marketsDaily volume
73 950 800
Avg. Volume 20 sessions
76 941 907
Avg. Volume 20 sessions IDR
18 312 173 866.00
Avg. Volume 20 sessions USD
1 135 354.78
Record volume 1
2 147 483 647
Record volume 2
1 435 095 000
Record volume 3
1 337 168 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
3 909 600 548 387
Capitalization (USD)
242 395 234
Net sales (IDR)
10 163 157 000 000
Net sales (USD)
630 115 734
Number of employees
7 686
Sales / Employee (IDR)
1 322 294 692
Sales / Employee (USD)
81 982
Free-Float
46.56 %
Free-Float capitalization (IDR)
1 846 111 069 170
Free-Float capitalization (USD)
114 458 886
Average Daily Capital Traded
0.47%
Highs and lows
1 week
230.00
244.00
1 month
222.00244.00
Current year
220.00282.00
1 year
220.00388.00
3 years
220.00470.00
5 years
160.00498.00
10 years
160.002 290.00
Indicators
Moving average 5 days
235.60
Moving average 20 days
238.20
Moving average 50 days
240.04
Moving average 100 days
251.32
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
53.38
RSI 14 days
49.81
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +1.71% | -11.19% | -16.20% | 242M | ||
| +1.42% | +2.88% | +8.22% | +0.44% | 14.65B | ||
| +1.38% | +4.81% | +6.26% | +1.40% | 5.49B | ||
| -0.51% | +0.51% | -15.62% | -24.13% | 4.93B | ||
| +0.33% | +2.41% | +48.98% | +86.92% | 3.77B | ||
| -0.18% | -0.20% | -8.09% | +50.48% | 3.1B | ||
| +0.14% | +4.65% | -7.39% | -13.54% | 2.5B | ||
| -0.90% | -11.34% | +1.55% | -0.23% | 1.8B | ||
| -4.82% | -8.71% | -50.38% | -28.79% | 1.65B | ||
| -0.34% | -4.58% | -27.72% | -27.36% | 1.55B | ||
| -1.56% | +1.76% | -14.74% | - | 1.53B | ||
| -0.53% | +7.43% | -36.27% | -45.90% | 1.43B | ||
| +0.73% | +2.33% | +28.50% | +31.28% | 1.37B | ||
| +3.34% | +7.54% | -17.19% | -34.34% | 1.24B | ||
| -2.05% | -0.68% | -2.40% | -31.85% | 1.2B | ||
| +0.52% | +0.73% | +35.09% | +33.31% | 1.17B | ||
| Average | -0.24% | +2.15% | -3.90% | -1.23% | ||
| Weighted average by Cap. | +0.35% | +2.37% | +1.56% | +4.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.19% | ||
| 2023 | -3.60% | ||
| 2022 | +6.92% | ||
| 2021 | -10.34% | ||
| 2020 | -16.67% | ||
| 2019 | +43.80% | ||
| 2018 | -58.98% | ||
| 2017 | -4.07% | ||
| 2016 | -44.09% | ||
| 2015 | -22.81% | ||
| 2014 | -25.00% | ||
| 2013 | -20.83% | ||
| 2012 | +142.42% | ||
| 2011 | +52.31% | ||
| 2010 | +209.52% | ||
| 2009 | +16.67% | ||
| 2008 | -82.86% | ||
| 2007 | +47.89% | ||
| 2006 | +170.48% | ||
| 2005 | +9.38% | ||
| 2004 | -25.00% | ||
| 2003 | +12.28% | ||
| 2002 | +100.00% | ||
| 2001 | +83.87% | ||
| 2000 | -53.03% | ||
| 1999 | +214.29% | ||
| 1998 | -50.00% | ||
| 1997 | -66.67% | ||
| 1996 | +65.79% | ||
| 1995 | +5.56% |
- Stock Market
- Equities
- BMTR Stock
- Quotes PT Global Mediacom Tbk