PT GLOBAL DIGITAL NIAGA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 464 IDR | -1.28% |
|
-1.69% | -3.73% |
| Mar. 30 | PT Global Digital Niaga Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TikTok to invest $1.5 bln in GoTo's Indonesia e-commerce business | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 470 Rp | 472 Rp | 472 Rp | 470 Rp | 464 Rp |
| Volume | 3 209 500 | 5 983 200 | 838 600 | 15 939 000 | 1 338 400 |
| Change | -0.42% | +0.43% | 0.00% | -0.42% | -1.28% |
| Opening | 472.00 | 470.00 | 472.00 | 472.00 | 470.00 |
| High | 472.00 | 472.00 | 474.00 | 472.00 | 470.00 |
| Low | 470.00 | 470.00 | 470.00 | 464.00 | 460.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.69% | ||
| Current month | -1.69% | ||
| 1 month | -2.93% | ||
| 3 months | -2.93% | ||
| 6 months | -0.43% | ||
| Current year | -3.73% | ||
| 1 year | +1.31% |
Volumes
marketsDaily volume
1 338 400
Avg. Volume 20 sessions
4 231 367
Avg. Volume 20 sessions IDR
1 963 354 288.00
Avg. Volume 20 sessions USD
121 727.97
Record volume 1
1 094 159 000
Record volume 2
903 441 000
Record volume 3
745 664 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
57 372 539 725 807
Capitalization (USD)
3 557 097 463
Net sales (IDR)
14 718
Net sales (USD)
1
Number of employees
4 428
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
19.33 %
Free-Float capitalization (IDR)
11 089 198 591 336
Free-Float capitalization (USD)
687 530 313
Average Daily Capital Traded
0%
Highs and lows
1 week
460.00
474.00
1 month
460.00478.00
Current year
460.00482.00
1 year
418.00496.00
3 years
418.00510.00
5 years
418.00510.00
10 years
418.00510.00
Indicators
Moving average 5 days
469.60
Moving average 20 days
472.20
Moving average 50 days
473.96
Moving average 100 days
476.32
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
26.73
RSI 14 days
32.69
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -1.69% | -3.73% | +1.31% | 3.56B | ||
| +1.35% | +2.80% | +24.98% | +78.11% | 1,956B | ||
| +0.99% | -1.26% | +11.56% | -9.52% | 48.89B | ||
| +3.01% | -2.00% | +36.20% | +26.80% | 38.35B | ||
| +1.92% | +8.52% | +11.37% | +11.46% | 9.6B | ||
| +1.50% | +7.12% | -21.70% | -31.55% | 7.32B | ||
| -2.88% | +1.43% | +7.21% | +16.66% | 6.69B | ||
| -1.43% | -4.72% | -3.19% | +30.24% | 5.85B | ||
| -1.00% | -2.65% | +15.88% | -10.67% | 5.75B | ||
| +1.85% | -0.40% | -54.03% | -26.61% | 3.54B | ||
| -1.75% | -4.75% | -17.29% | -37.25% | 3.28B | ||
| -1.40% | -2.26% | -7.57% | -10.65% | 2.01B | ||
| -2.56% | +8.39% | +28.20% | +19.34% | 1.54B | ||
| -1.71% | -0.31% | -11.58% | -0.16% | 914M | ||
| -11.89% | -6.92% | -4.23% | -23.13% | 855M | ||
| -2.00% | +4.43% | -2.37% | +14.27% | 796M | ||
| Average | -1.08% | +0.79% | +0.61% | +3.04% | ||
| Weighted average by Cap. | +1.32% | +4.92% | +24.17% | +73.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | +2.55% | ||
| 2022 | +4.44% |
- Stock Market
- Equities
- BELI Stock
- Quotes PT Global Digital Niaga Tbk