PT GAYA ABADI SEMPURNA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 IDR | 0.00% |
|
-3.51% | -26.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 57 Rp | 56 Rp | 57 Rp | 55 Rp | 55 Rp | 55 Rp |
| Volume | 7 153 700 | 17 549 600 | 18 405 900 | 22 837 300 | 6 752 000 | 6 752 000 |
| Change | 0.00% | -1.75% | +1.79% | -3.51% | 0.00% | 0.00% |
| Opening | 57.00 | 56.00 | 56.00 | 57.00 | 55.00 | 55 |
| High | 59.00 | 59.00 | 59.00 | 58.00 | 56.00 | 56 |
| Low | 56.00 | 54.00 | 55.00 | 54.00 | 54.00 | 54 |
Performance
| 1 week | -3.51% | ||
| Current month | -1.79% | ||
| 1 month | -12.70% | ||
| 3 months | -14.06% | ||
| 6 months | -33.73% | ||
| Current year | -26.67% | ||
| 1 year | -67.46% | ||
| 3 years | -99.40% |
Volumes
marketsDaily volume
6 752 000
Avg. Volume 20 sessions
16 487 493
Avg. Volume 20 sessions IDR
906 812 115.00
Avg. Volume 20 sessions USD
56 222.35
Record volume 1
1 016 013 999
Record volume 2
741 174 399
Record volume 3
713 126 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (IDR)
136 099 709 677
Capitalization (USD)
8 438 182
Net sales (IDR)
452 366 964 787
Net sales (USD)
28 046 752
Number of employees
207
Sales / Employee (IDR)
2 185 347 656
Sales / Employee (USD)
135 492
Free-Float
47.02 %
Free-Float capitalization (IDR)
63 998 642 139
Free-Float capitalization (USD)
3 967 916
Average Daily Capital Traded
0.67%
Highs and lows
1 week
54.00
59.00
1 month
53.0063.00
Current year
50.0082.00
1 year
50.00175.00
3 years
50.0014 475.00
5 years
50.0014 475.00
10 years
50.0014 475.00
Indicators
Moving average 5 days
56.00
Moving average 20 days
58.10
Moving average 50 days
55.82
Moving average 100 days
64.18
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+16.69%
STIM
RSI 9 days
44.03
RSI 14 days
46.20
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.51% | -26.67% | -67.46% | 8.44M | ||
| -0.58% | +0.87% | +33.18% | +102.83% | 30.49B | ||
| +0.08% | +0.10% | +11.08% | +37.06% | 15.1B | ||
| +0.07% | +1.86% | +1.47% | +69.13% | 11.7B | ||
| -1.21% | +1.46% | +13.30% | +22.14% | 9.19B | ||
| -0.13% | +2.02% | +10.35% | -13.98% | 5.81B | ||
| +0.86% | +0.34% | -4.02% | -0.81% | 4.72B | ||
| -1.75% | +0.48% | +17.65% | +41.89% | 2.1B | ||
| +5.86% | +4.09% | +33.14% | +44.33% | 1.84B | ||
| +8.15% | +1.84% | -22.13% | -50.51% | 1.34B | ||
| +6.50% | +16.94% | +47.23% | -5.60% | 1.26B | ||
| +1.81% | +1.22% | -5.31% | -24.27% | 1.06B | ||
| +0.53% | +9.88% | +36.58% | +76.48% | 213M | ||
| +2.94% | +2.00% | -1.41% | -5.87% | 200M | ||
| +2.84% | +3.49% | +8.22% | -35.95% | 178M | ||
| 0.00% | -2.82% | 0.00% | +18.97% | 80.18M | ||
| Average | +1.46% | +3.08% | +9.54% | +13.02% | ||
| Weighted average by Cap. | +0.02% | +1.97% | +17.48% | +55.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -70.24% | ||
| 2022 | -68.50% | ||
| 2021 | -83.67% | ||
| 2020 | +14.22% | ||
| 2019 | +2,100.00% |
- Stock Market
- Equities
- SLIS Stock
- Quotes PT Gaya Abadi Sempurna Tbk