PT. GARUDA INDONESIA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 IDR | 0.00% |
|
-4.76% | -13.04% |
| Apr. 02 | PT. Garuda Indonesia Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 05 | Garuda Indonesia Reduces Debt Owed to Bondholders by $114 Million | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 62 Rp | 62 Rp | 60 Rp | 60 Rp | 60 Rp |
| Volume | 17 234 000 | 8 707 600 | 4 547 600 | 7 839 700 | 8 946 700 |
| Change | -1.59% | 0.00% | -3.23% | 0.00% | 0.00% |
| Opening | 63.00 | 62.00 | 62.00 | 60.00 | 60.00 |
| High | 63.00 | 62.00 | 62.00 | 60.00 | 60.00 |
| Low | 62.00 | 62.00 | 60.00 | 60.00 | 60.00 |
Performance
| 1 week | -4.76% | ||
| Current month | +9.09% | ||
| 1 month | -6.25% | ||
| 3 months | -10.45% | ||
| 6 months | -27.71% | ||
| Current year | -13.04% | ||
| 1 year | -6.25% | ||
| 3 years | -81.60% | ||
| 5 years | -87.23% | ||
| 10 years | -86.96% |
Volumes
marketsDaily volume
8 946 700
Avg. Volume 20 sessions
57 718 973
Avg. Volume 20 sessions IDR
3 463 138 380.00
Avg. Volume 20 sessions USD
214 714.58
Record volume 1
1 668 523 000
Record volume 2
1 555 657 000
Record volume 3
1 207 570 000
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (IDR)
5 457 054 225 806
Capitalization (USD)
338 337 362
Net sales (IDR)
46 678
Net sales (USD)
3
Number of employees
12 474
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
2.15 %
Free-Float capitalization (IDR)
117 396 822 492
Free-Float capitalization (USD)
7 278 603
Average Daily Capital Traded
0.06%
Highs and lows
1 week
60.00
63.00
1 month
52.0067.00
Current year
52.0079.00
1 year
50.00105.00
3 years
50.00338.00
5 years
50.00630.00
10 years
50.00650.00
Indicators
Moving average 5 days
60.80
Moving average 20 days
63.70
Moving average 50 days
66.82
Moving average 100 days
71.85
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+11.37%
Price spread / (MMA100)
+19.75%
STIM
RSI 9 days
35.72
RSI 14 days
38.99
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | -13.04% | -6.25% | 338M | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| Average | +1.18% | +4.12% | +7.36% | +23.45% | ||
| Weighted average by Cap. | +1.12% | +4.76% | +11.06% | +30.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -68.92% | ||
| 2021 | -44.78% | ||
| 2020 | -19.28% | ||
| 2019 | +67.11% | ||
| 2018 | -0.67% | ||
| 2017 | -11.24% | ||
| 2016 | +9.39% | ||
| 2015 | -44.32% | ||
| 2014 | +11.00% | ||
| 2013 | -24.24% | ||
| 2012 | +38.95% | ||
| 2011 | -23.39% |
- Stock Market
- Equities
- GIAA Stock
- Quotes PT. Garuda Indonesia (Persero) Tbk
