PT. GAJAH TUNGGAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,185 IDR | -0.42% |
|
+13.40% | +14.49% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1045 Rp | 1105 Rp | 1165 Rp | 1190 Rp | 1185 Rp |
| Volume | 20 591 400 | 18 555 200 | 46 483 200 | 43 932 700 | 11 479 200 |
| Change | +∞% | +5.74% | +5.43% | +2.15% | -0.42% |
| Opening | 1,080.00 | 1,045.00 | 1,105.00 | 1,165.00 | 1,190.00 |
| High | 1,095.00 | 1,115.00 | 1,170.00 | 1,235.00 | 1,210.00 |
| Low | 1,025.00 | 1,020.00 | 1,085.00 | 1,150.00 | 1,170.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +13.40% | ||
| Current month | +1.72% | ||
| 1 month | -8.85% | ||
| 3 months | +16.18% | ||
| 6 months | +33.90% | ||
| Current year | +14.49% | ||
| 1 year | +52.90% | ||
| 3 years | +33.90% | ||
| 5 years | +60.14% | ||
| 10 years | -33.61% |
Volumes
marketsDaily volume
11 479 200
Avg. Volume 20 sessions
23 857 913
Avg. Volume 20 sessions IDR
28 271 626 905.00
Avg. Volume 20 sessions USD
1 752 840.87
Record volume 1
329 470 600
Record volume 2
303 901 800
Record volume 3
298 255 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (IDR)
4 147 805 451 613
Capitalization (USD)
257 163 938
Net sales (IDR)
16 970 663 000 000
Net sales (USD)
1 052 181 106
Number of employees
16 990
Sales / Employee (IDR)
998 861 860
Sales / Employee (USD)
61 929
Free-Float
35.14 %
Free-Float capitalization (IDR)
1 457 551 781 141
Free-Float capitalization (USD)
90 368 210
Average Daily Capital Traded
0.68%
Highs and lows
1 week
1 085.00
1 235.00
1 month
1 020.001 300.00
Current year
1 000.001 490.00
1 year
630.001 490.00
3 years
540.001 490.00
5 years
232.001 490.00
10 years
232.001 955.00
Indicators
Moving average 5 days
1 138.00
Moving average 20 days
1 209.50
Moving average 50 days
1 171.00
Moving average 100 days
1 113.80
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
52.55
RSI 14 days
50.79
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +13.40% | +14.49% | +52.90% | 257M | ||
| -3.96% | -1.29% | -0.79% | +30.37% | 6.54B | ||
| 0.00% | +0.37% | +21.86% | +22.51% | 6.47B | ||
| -0.58% | +3.04% | -4.77% | +14.16% | 5.67B | ||
| -3.66% | -7.05% | +16.08% | +52.98% | 4.75B | ||
| 0.00% | +2.18% | +4.45% | +22.14% | 4.71B | ||
| +0.09% | -0.53% | +16.48% | +4.33% | 4.53B | ||
| -2.10% | +2.06% | +10.68% | +36.23% | 3.83B | ||
| +3.88% | +1.79% | +27.29% | +28.85% | 3.72B | ||
| -0.46% | -0.46% | +42.39% | +29.78% | 3.1B | ||
| -0.23% | -6.17% | +19.29% | +17.66% | 1.9B | ||
| +4.60% | +26.00% | +51.95% | +78.24% | 1.74B | ||
| +2.02% | +2.02% | +44.52% | +54.65% | 1.57B | ||
| +5.19% | +4.18% | +56.52% | +67.44% | 1.42B | ||
| -2.62% | +1.92% | +4.84% | +103.53% | 1.31B | ||
| -.--% | +1.42% | +5.07% | +12.41% | 1.3B | ||
| Average | +0.11% | +2.18% | +20.65% | +39.26% | ||
| Weighted average by Cap. | -0.50% | +0.36% | +16.08% | +31.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.49% | ||
| 2023 | +84.82% | ||
| 2022 | -15.79% | ||
| 2021 | +1.53% | ||
| 2020 | +11.97% | ||
| 2019 | -10.00% | ||
| 2018 | -4.41% | ||
| 2017 | -36.45% | ||
| 2016 | +101.89% | ||
| 2015 | -62.81% | ||
| 2014 | -15.18% | ||
| 2013 | -24.49% | ||
| 2012 | -25.83% | ||
| 2011 | +30.43% | ||
| 2010 | +441.18% | ||
| 2009 | +112.50% | ||
| 2008 | -59.18% | ||
| 2007 | -15.52% | ||
| 2006 | +3.57% | ||
| 2005 | -13.85% | ||
| 2004 | +18.18% | ||
| 2003 | +139.13% | ||
| 2002 | +70.37% | ||
| 2001 | -62.50% | ||
| 2000 | -63.08% | ||
| 1999 | +333.33% | ||
| 1998 | -57.14% | ||
| 1997 | +2.44% | ||
| 1996 | -19.61% | ||
| 1995 | -15.00% | ||
| 1994 | -60.26% | ||
| 1993 | +344.12% | ||
| 1992 | -8.66% |
- Stock Market
- Equities
- GJTL Stock
- Quotes PT. Gajah Tunggal Tbk
