Quotes PT Fortune Mate Indonesia Tbk
Equities
FMII
ID1000091200
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
164 IDR | -1.20% | -5.20% | -48.75% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 173 Rp | 173 Rp | 170 Rp | 166 Rp | 164 Rp |
Volume | 30 100 | 85 000 | 70 800 | 104 800 | 9 200 |
Change | +∞% | 0.00% | -1.73% | -2.35% | -1.20% |
Opening | 178.00 | 175.00 | 171.00 | 171.00 | 166.00 |
High | 178.00 | 180.00 | 171.00 | 171.00 | 166.00 |
Low | 173.00 | 168.00 | 165.00 | 158.00 | 163.00 |
Performance
1 day | -1.20% | ||
1 week | -5.20% | ||
Current month | -3.53% | ||
1 month | -15.03% | ||
3 months | -35.94% | ||
6 months | -44.41% | ||
Current year | -48.75% | ||
1 year | -46.42% | ||
3 years | -21.91% | ||
5 years | -43.69% | ||
10 years | -12.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.20% | -5.20% | -48.75% | -46.42% | 65.37M | ||
+3.12% | +8.70% | -1.47% | +51.22% | 24.68B | ||
-1.98% | +7.86% | -29.16% | -50.43% | 11.3B | ||
-0.24% | -1.56% | +7.32% | -7.23% | 10.72B | ||
-0.99% | +5.88% | -24.81% | -8.26% | 7.7B | ||
-0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
+1.25% | +7.41% | +4.16% | +50.60% | 6.6B | ||
+0.11% | 0.00% | -0.34% | -13.35% | 6.53B | ||
+1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
+1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
-0.78% | -0.13% | +27.20% | +42.57% | 3.32B | ||
+0.85% | +6.62% | -8.67% | +29.36% | 3.04B | ||
+0.94% | +2.30% | -10.17% | -1.29% | 2.85B | ||
-1.26% | +0.10% | +13.82% | +94.11% | 2.83B | ||
+1.11% | +7.21% | +3.68% | +79.76% | 2.59B | ||
-1.83% | +3.38% | -1.38% | -24.91% | 2.52B | ||
Average | +0.07% | +4.08% | -3.90% | +9.48% | ||
Weighted average by Cap. | +0.58% | +5.84% | -3.72% | +12.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -48.75% | ||
2023 | +194.01% | ||
2022 | -32.63% | ||
2021 | -43.28% | ||
2020 | +42.55% | ||
2019 | -32.86% | ||
2018 | +35.92% | ||
2017 | +3.00% | ||
2016 | -37.50% | ||
2015 | +78.17% | ||
2014 | +16.62% | ||
2013 | +57.14% | ||
2012 | +137.86% | ||
2011 | +14.44% | ||
2010 | 0.00% | ||
2009 | +20.00% | ||
2008 | -40.00% | ||
2007 | +150.00% | ||
2006 | -16.67% | ||
2005 | -7.69% | ||
2004 | -27.78% | ||
2003 | -50.00% | ||
2002 | +38.46% | ||
2001 | -7.14% | ||
2000 | +11.11% |
- Stock Market
- Equities
- FMII Stock
- Quotes PT Fortune Mate Indonesia Tbk