PT FKS MULTI AGRO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,550 IDR | -.--% |
|
-.--% | +0.45% |
| Apr. 01 | PT FKS Multi Agro Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT FKS Multi Agro Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-29 | 2024-04-30 | |
|---|---|---|
| Last | 5550 Rp | 5550 Rp |
| Volume | 100 | 100 |
| Change | +∞% | -.--% |
| Opening | 5,550.00 | 5,550.00 |
| High | 5,550.00 | 5,550.00 |
| Low | 5,550.00 | 5,550.00 |
Performance
| 6 months | +1.83% | ||
| Current year | +0.45% | ||
| 1 year | -19.57% | ||
| 3 years | +51.23% | ||
| 5 years | +48.79% | ||
| 10 years | +183.16% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
193
Avg. Volume 20 sessions IDR
1 071 150.00
Avg. Volume 20 sessions USD
66.41
Record volume 1
18 619 000
Record volume 2
13 546 000
Record volume 3
10 241 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
165 209 302
Capitalization (USD)
165 209 302
Net sales (USD)
1 401 034 930
Number of employees
955
Sales / Employee (USD)
1 467 052
Free-Float
10.52 %
Free-Float capitalization (IDR)
1 081
Free-Float capitalization (USD)
17 386 180
Average Daily Capital Traded
0.65%
Highs and lows
1 week
5 550.00
5 550.00
1 month
5 550.005 550.00
Current year
5 550.005 550.00
1 year
5 450.007 250.00
3 years
3 490.0016 850.00
5 years
2 000.0016 850.00
10 years
1 240.0016 850.00
Indicators
Moving average 5 days
5 550.00
Moving average 20 days
5 518.75
Moving average 50 days
5 845.50
Moving average 100 days
6 248.50
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+12.59%
RSI 9 days
41.90
RSI 14 days
35.34
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +0.45% | -19.57% | 165M | ||
| +1.93% | -1.02% | -2.64% | +27.67% | 1.89B | ||
| +1.32% | +13.26% | +0.19% | -9.88% | 1.87B | ||
| -0.42% | +2.91% | +4.78% | -0.73% | 1.35B | ||
| -0.15% | +1.87% | -13.26% | -13.83% | 1.02B | ||
| -0.88% | +0.75% | -9.26% | -24.13% | 1.01B | ||
| -0.03% | -5.74% | -9.67% | +391.77% | 984M | ||
| 0.00% | +1.24% | -16.58% | -43.43% | 889M | ||
| +2.99% | -1.34% | +12.79% | -43.17% | 748M | ||
| -3.05% | -1.19% | -3.48% | -27.04% | 436M | ||
| -35.56% | -.--% | -66.86% | -89.04% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.13% | +0.37% | +17.10% | -11.17% | 303M | ||
| +1.53% | +12.21% | +92.77% | +208.86% | 303M | ||
| 0.00% | +10.89% | -1.75% | +119.61% | 274M | ||
| -0.26% | +0.09% | +1.19% | -9.71% | 183M | ||
| Average | -2.11% | -0.41% | +0.38% | +30.41% | ||
| Weighted average by Cap. | -0.60% | +1.52% | -2.38% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | -18.15% | ||
| 2022 | -11.76% | ||
| 2021 | +191.98% | ||
| 2020 | -31.05% | ||
| 2019 | -6.40% | ||
| 2018 | +69.17% | ||
| 2017 | -40.00% | ||
| 2016 | +150.00% | ||
| 2015 | -12.09% | ||
| 2014 | -6.67% | ||
| 2013 | -11.36% | ||
| 2012 | +10.00% | ||
| 2011 | +119.78% | ||
| 2010 | -3.19% | ||
| 2009 | +20.51% | ||
| 2008 | +30.00% | ||
| 2007 | +100.00% | ||
| 2006 | +20.00% | ||
| 2005 | +38.89% | ||
| 2004 | -16.28% | ||
| 2003 | +65.38% | ||
| 2002 | -18.75% |
- Stock Market
- Equities
- FISH Stock
- Quotes PT FKS Multi Agro Tbk
