PT FAMON AWAL BROS SEDAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630 IDR | 0.00% |
|
-4.55% | -10.64% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 650 Rp | 650 Rp | 640 Rp | 630 Rp | 630 Rp | 630 Rp |
| Volume | 11 300 | 8 100 | 7 000 | 8 000 | 5 600 | 5 600 |
| Change | -0.76% | 0.00% | -1.54% | -1.56% | 0.00% | 0.00% |
| Opening | 655.00 | 640.00 | 640.00 | 640.00 | 630.00 | 630 |
| High | 655.00 | 650.00 | 650.00 | 655.00 | 635.00 | 635 |
| Low | 645.00 | 630.00 | 630.00 | 630.00 | 630.00 | 630 |
Performance
| 1 week | -4.55% | ||
| Current month | -3.08% | ||
| 1 month | -5.26% | ||
| 3 months | -8.70% | ||
| 6 months | -9.35% | ||
| Current year | -10.64% | ||
| 1 year | -10.00% |
Volumes
marketsDaily volume
5 600
Avg. Volume 20 sessions
18 567
Avg. Volume 20 sessions IDR
11 697 210.00
Avg. Volume 20 sessions USD
725.23
Record volume 1
63 670 700
Record volume 2
16 740 300
Record volume 3
14 568 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 703 260 693 548
Capitalization (USD)
539 602 163
Net sales (IDR)
1 839 233 000 000
Net sales (USD)
114 032 446
Number of employees
5 623
Sales / Employee (IDR)
327 091 055
Sales / Employee (USD)
20 280
Free-Float
8.24 %
Free-Float capitalization (IDR)
717 400 225 443
Free-Float capitalization (USD)
44 478 814
Average Daily Capital Traded
0%
Highs and lows
1 week
630.00
655.00
1 month
620.00670.00
Current year
620.00730.00
1 year
620.00785.00
3 years
620.001 125.00
5 years
620.001 125.00
10 years
620.001 125.00
Indicators
Moving average 5 days
640.00
Moving average 20 days
656.50
Moving average 50 days
670.30
Moving average 100 days
685.00
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
23.08
RSI 14 days
27.43
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.55% | -10.64% | -10.00% | 540M | ||
| -0.03% | +0.51% | +24.43% | +24.20% | 88.24B | ||
| +0.40% | +8.74% | -22.82% | -13.57% | 76.2B | ||
| +1.26% | +4.56% | +1.76% | +6.09% | 26.63B | ||
| +2.43% | +4.58% | +8.16% | +17.31% | 18.14B | ||
| +0.21% | +2.57% | -12.71% | -8.95% | 16.69B | ||
| -0.04% | +2.38% | +3.45% | +7.13% | 15.85B | ||
| -1.42% | -0.82% | +74.36% | +125.99% | 13.61B | ||
| -0.65% | +1.13% | +78.22% | +79.45% | 13.24B | ||
| -0.82% | -2.24% | +37.30% | +44.88% | 12.72B | ||
| -0.07% | +1.85% | +24.21% | +39.20% | 12.68B | ||
| +0.56% | +0.84% | +3.77% | -5.31% | 12.49B | ||
| -1.55% | -1.05% | -7.09% | -9.60% | 11.66B | ||
| +1.75% | -0.33% | -4.83% | -13.44% | 11.48B | ||
| -0.84% | +6.61% | -37.72% | - | 10.83B | ||
| -1.22% | -5.66% | - | - | 9.63B | ||
| Average | +0.04% | +2.09% | +10.66% | +20.24% | ||
| Weighted average by Cap. | +0.25% | +4.73% | +8.15% | +15.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.64% | ||
| 2023 | -10.76% | ||
| 2022 | -11.24% |
- Stock Market
- Equities
- PRAY Stock
- Quotes PT Famon Awal Bros Sedaya Tbk
