PT FAMON AWAL BROS SEDAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 660 IDR | -1.49% |
|
-1.49% | -6.38% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 665 Rp | 665 Rp | 670 Rp | 660 Rp |
| Volume | 13 100 | 41 800 | 2 500 | 15 700 |
| Change | +∞% | 0.00% | +0.75% | -1.49% |
| Opening | 675.00 | 665.00 | 665.00 | 670.00 |
| High | 675.00 | 670.00 | 670.00 | 670.00 |
| Low | 660.00 | 660.00 | 660.00 | 660.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.49% | ||
| Current month | -1.49% | ||
| 1 month | -2.22% | ||
| 3 months | -6.38% | ||
| 6 months | -3.65% | ||
| Current year | -6.38% | ||
| 1 year | -10.81% |
Volumes
marketsDaily volume
15 700
Avg. Volume 20 sessions
23 667
Avg. Volume 20 sessions IDR
15 620 220.00
Avg. Volume 20 sessions USD
968.45
Record volume 1
63 670 700
Record volume 2
16 740 300
Record volume 3
14 568 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
9 249 940 983 871
Capitalization (USD)
573 496 341
Net sales (IDR)
1 839 233 000 000
Net sales (USD)
114 032 446
Number of employees
5 623
Sales / Employee (IDR)
327 091 055
Sales / Employee (USD)
20 280
Free-Float
8.24 %
Free-Float capitalization (IDR)
762 462 481 686
Free-Float capitalization (USD)
47 272 674
Average Daily Capital Traded
0%
Highs and lows
1 week
660.00
670.00
1 month
660.00685.00
Current year
660.00730.00
1 year
660.00785.00
3 years
660.001 125.00
5 years
660.001 125.00
10 years
660.001 125.00
Indicators
Moving average 5 days
666.00
Moving average 20 days
673.00
Moving average 50 days
683.20
Moving average 100 days
690.20
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
27.78
RSI 14 days
31.84
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -1.49% | -6.38% | -10.81% | 573M | ||
| +1.48% | +6.14% | +20.68% | +18.41% | 85.55B | ||
| +0.25% | -0.14% | -29.31% | -18.61% | 70.07B | ||
| -0.39% | -0.58% | +9.23% | +8.08% | 29.06B | ||
| +0.74% | +3.15% | -8.63% | -5.93% | 17.51B | ||
| +2.28% | +2.58% | +2.14% | +1.59% | 17.39B | ||
| +0.19% | +0.76% | +0.39% | +5.88% | 15.38B | ||
| +1.16% | +14.17% | +6.47% | +20.27% | 13.4B | ||
| +10.19% | +8.57% | +68.09% | +106.05% | 12.87B | ||
| +4.18% | +2.90% | +6.43% | -9.30% | 12.77B | ||
| -0.43% | +5.70% | +68.23% | +82.68% | 12.42B | ||
| +0.66% | +1.73% | -2.24% | -6.06% | 11.98B | ||
| +0.59% | +6.20% | +16.83% | +27.64% | 11.92B | ||
| 0.00% | -1.01% | -31.40% | - | 11.83B | ||
| -1.68% | -1.41% | - | - | 11.01B | ||
| +1.86% | -0.57% | +17.80% | +62.10% | 9.42B | ||
| Average | +1.22% | +2.95% | +9.22% | +20.14% | ||
| Weighted average by Cap. | +1.15% | +3.19% | +5.22% | +12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | -10.76% | ||
| 2022 | -11.24% |
- Stock Market
- Equities
- PRAY Stock
- Quotes PT Famon Awal Bros Sedaya Tbk
