PT ESSA INDUSTRIES INDONESIA TBK. Quotes PT ESSA Industries Indonesia Tbk.
Equities
ESSA
ID1000122203
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 775 IDR | 0.00% |
|
+3.33% | +46.23% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 745 Rp | 730 Rp | 750 Rp | 775 Rp | 775 Rp |
| Volume | 17 041 900 | 30 040 100 | 49 333 800 | 60 365 400 | 37 018 300 |
| Change | -0.67% | -2.01% | +2.74% | +3.33% | 0.00% |
| Opening | 750.00 | 755.00 | 735.00 | 755.00 | 775.00 |
| High | 760.00 | 760.00 | 755.00 | 795.00 | 790.00 |
| Low | 740.00 | 720.00 | 715.00 | 745.00 | 745.00 |
Performance
| 1 week | +3.33% | ||
| Current month | +14.81% | ||
| 1 month | +20.16% | ||
| 3 months | +51.96% | ||
| 6 months | +19.23% | ||
| Current year | +46.23% | ||
| 1 year | +5.44% | ||
| 3 years | +96.70% | ||
| 5 years | +115.28% | ||
| 10 years | +342.86% |
Volumes
marketsDaily volume
37 018 300
Avg. Volume 20 sessions
41 458 980
Avg. Volume 20 sessions IDR
32 130 709 500.00
Avg. Volume 20 sessions USD
1 992 103.99
Record volume 1
558 546 300
Record volume 2
531 035 000
Record volume 3
401 946 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
822 961 608
Capitalization (USD)
822 961 608
Net sales (USD)
344 961 630
Number of employees
412
Sales / Employee (USD)
837 286
Free-Float
52.81 %
Free-Float capitalization (IDR)
26 819
Free-Float capitalization (USD)
434 567 906
Average Daily Capital Traded
3904.28%
Highs and lows
1 week
715.00
795.00
1 month
640.00795.00
Current year
490.00795.00
1 year
480.00830.00
3 years
264.001 610.00
5 years
110.001 610.00
10 years
110.001 610.00
Indicators
Moving average 5 days
755.00
Moving average 20 days
711.50
Moving average 50 days
606.20
Moving average 100 days
580.52
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-21.78%
Price spread / (MMA100)
-25.09%
STIM
RSI 9 days
73.46
RSI 14 days
72.52
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.33% | +46.23% | +5.44% | 823M | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +339.13% | 10.32B | ||
| Average | -0.15% | +0.07% | +17.41% | +44.59% | ||
| Weighted average by Cap. | -0.50% | +0.18% | +16.19% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.23% | ||
| 2023 | -42.08% | ||
| 2022 | +72.64% | ||
| 2021 | +152.38% | ||
| 2020 | -21.64% | ||
| 2019 | -16.77% | ||
| 2018 | +46.36% | ||
| 2017 | +35.80% | ||
| 2016 | -1.82% | ||
| 2015 | -44.91% | ||
| 2014 | +26.11% | ||
| 2013 | -23.39% | ||
| 2012 | +240.66% |
- Stock Market
- Equities
- ESSA Stock
- Quotes PT ESSA Industries Indonesia Tbk.
