PT ERAJAYA SWASEMBADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 398 IDR | -2.93% |
|
-2.45% | -6.57% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 408 Rp | 418 Rp | 410 Rp | 398 Rp |
| Volume | 9 711 200 | 15 284 800 | 31 565 400 | 9 741 700 |
| Change | +∞% | +2.45% | -1.91% | -2.93% |
| Opening | 400.00 | 410.00 | 420.00 | 412.00 |
| High | 408.00 | 420.00 | 426.00 | 412.00 |
| Low | 398.00 | 408.00 | 410.00 | 398.00 |
Performance
| 1 day | -2.93% | ||
| 1 week | -2.45% | ||
| Current month | -1.49% | ||
| 1 month | -11.16% | ||
| 3 months | -11.56% | ||
| 6 months | +19.88% | ||
| Current year | -6.57% | ||
| 1 year | -19.76% | ||
| 3 years | -33.11% | ||
| 5 years | +91.35% | ||
| 10 years | +39.16% |
Volumes
marketsDaily volume
9 741 700
Avg. Volume 20 sessions
17 891 860
Avg. Volume 20 sessions IDR
7 120 960 280.00
Avg. Volume 20 sessions USD
441 499.54
Record volume 1
1 160 439 000
Record volume 2
1 045 087 500
Record volume 3
978 997 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 497 021 983 871
Capitalization (USD)
402 815 363
Net sales (IDR)
60 139
Net sales (USD)
4
Number of employees
5 454
Sales / Employee (IDR)
11
Sales / Employee (USD)
0
Free-Float
44.11 %
Free-Float capitalization (IDR)
2 895 831 402 596
Free-Float capitalization (USD)
179 541 547
Average Daily Capital Traded
0.11%
Highs and lows
1 week
398.00
426.00
1 month
388.00444.00
Current year
388.00486.00
1 year
326.00545.00
3 years
326.00725.00
5 years
161.00725.00
10 years
73.80725.00
Indicators
Moving average 5 days
406.40
Moving average 20 days
411.80
Moving average 50 days
429.48
Moving average 100 days
418.62
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
41.98
RSI 14 days
43.00
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -2.45% | -6.57% | -19.76% | 403M | ||
| 0.00% | +1.04% | -18.07% | -30.36% | 1.26B | ||
| -1.96% | -2.08% | -16.04% | -17.76% | 1.16B | ||
| -0.40% | -8.89% | +3.58% | +19.56% | 725M | ||
| +0.25% | +0.76% | +0.38% | +10.63% | 314M | ||
| +0.87% | +0.35% | +2.71% | +4.68% | 214M | ||
| 0.00% | 0.00% | 0.00% | -52.74% | 205M | ||
| 0.00% | +1.47% | +18.97% | +47.59% | 94.58M | ||
| +8.18% | -0.76% | -9.64% | -2.35% | 66.79M | ||
| +1.73% | +2.82% | +15.02% | -23.74% | 61.61M | ||
| Average | +0.02% | -0.57% | -0.97% | -6.42% | ||
| Weighted average by Cap. | -0.71% | -1.53% | -8.59% | -12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.57% | ||
| 2023 | +8.67% | ||
| 2022 | -34.67% | ||
| 2021 | +36.36% | ||
| 2020 | +22.56% | ||
| 2019 | -18.41% | ||
| 2018 | +199.32% | ||
| 2017 | +22.50% | ||
| 2016 | +10.09% | ||
| 2015 | -50.00% | ||
| 2014 | +9.00% | ||
| 2013 | -66.10% | ||
| 2012 | +195.00% | ||
| 2011 | +1.01% |
- Stock Market
- Equities
- ERAA Stock
- Quotes PT Erajaya Swasembada Tbk
