PT EQUITY DEVELOPMENT INVESTMENT TBK Quotes PT Equity Development Investment Tbk
Equities
GSMF
ID1000074206
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | -1.96% |
|
-1.96% | -18.03% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 51 Rp | 51 Rp | 51 Rp | 51 Rp | 50 Rp |
| Volume | 38 400 | 34 100 | 44 200 | 6 400 | 54 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.96% |
| Opening | 50.00 | 50.00 | 50.00 | 51.00 | 50.00 |
| High | 51.00 | 51.00 | 51.00 | 51.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.96% | ||
| 3 months | -18.03% | ||
| 6 months | -24.24% | ||
| Current year | -18.03% | ||
| 1 year | -24.24% | ||
| 3 years | -61.54% | ||
| 5 years | -56.14% | ||
| 10 years | -45.65% |
Volumes
marketsDaily volume
54 800
Avg. Volume 20 sessions
150 033
Avg. Volume 20 sessions IDR
7 501 650.00
Avg. Volume 20 sessions USD
465.10
Record volume 1
308 429 900
Record volume 2
80 721 300
Record volume 3
79 668 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
707 398 677 419
Capitalization (USD)
43 858 718
Net sales (IDR)
1 622 849 000 000
Net sales (USD)
100 616 638
Number of employees
743
Sales / Employee (IDR)
2 184 184 388
Sales / Employee (USD)
135 419
Free-Float
1.5 %
Free-Float capitalization (IDR)
10 630 862 051
Free-Float capitalization (USD)
659 113
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
51.00
1 month
50.0051.00
Current year
50.0067.00
1 year
50.0082.00
3 years
50.00450.00
5 years
50.00450.00
10 years
50.00450.00
Indicators
Moving average 5 days
50.80
Moving average 20 days
52.00
Moving average 50 days
57.08
Moving average 100 days
59.42
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+18.84%
STIM
RSI 9 days
31.89
RSI 14 days
33.37
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -1.96% | -18.03% | -24.24% | 43.86M | ||
| +1.07% | +0.87% | +9.73% | +17.35% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.32% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +10.31% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.46% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +36.32% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +57.81% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -6.61% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +33.14% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.40% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.77% | 10B | ||
| -0.44% | -0.55% | +2.61% | +44.11% | 9B | ||
| -0.09% | +0.84% | +10.46% | +8.58% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | +0.73% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +21.62% | 7.47B | ||
| +0.42% | +0.59% | +2.33% | -10.76% | 6.85B | ||
| Average | -0.39% | +0.58% | +5.90% | +18.21% | ||
| Weighted average by Cap. | -0.39% | -0.29% | +7.17% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | -21.79% | ||
| 2022 | -51.55% | ||
| 2021 | +69.47% | ||
| 2020 | -5.00% | ||
| 2019 | +6.38% | ||
| 2018 | -20.34% | ||
| 2017 | +25.53% | ||
| 2016 | -12.15% | ||
| 2015 | +13.83% | ||
| 2014 | -2.08% | ||
| 2013 | -46.07% | ||
| 2012 | +66.36% | ||
| 2011 | +18.89% | ||
| 2010 | +12.50% | ||
| 2009 | +60.00% | ||
| 2008 | -44.44% | ||
| 2007 | 0.00% | ||
| 2006 | -10.00% | ||
| 2005 | -51.22% | ||
| 2004 | -18.00% | ||
| 2003 | +1,150.00% | ||
| 2002 | -20.00% | ||
| 2001 | -64.29% | ||
| 2000 | -78.46% | ||
| 1999 | +85.71% | ||
| 1998 | -80.56% | ||
| 1997 | +26.32% | ||
| 1996 | +39.02% | ||
| 1995 | -14.58% | ||
| 1994 | -72.73% | ||
| 1993 | +203.45% | ||
| 1992 | +25.67% |
- Stock Market
- Equities
- GSMF Stock
- Quotes PT Equity Development Investment Tbk
