End-of-day quote
INDONESIA S.E.
06:00:00 2024-05-02 pm EDT
|
5-day change
|
1st Jan Change
|
2,330
IDR
|
+3.10%
|
|
+0.43%
|
-10.04%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
2320 Rp
|
2250 Rp
|
2260 Rp
|
2260 Rp
|
2330 Rp
|
Volume |
600 |
12 900 |
1 400 |
2 200 |
1 200 |
Change |
0.00%
|
-3.02%
|
+0.44%
|
0.00%
|
+3.10%
|
Opening |
2,320.00 |
2,330.00 |
2,260.00 |
2,260.00 |
2,280.00 |
High |
2,320.00 |
2,330.00 |
2,260.00 |
2,260.00 |
2,330.00 |
Low |
2,320.00 |
2,250.00 |
2,260.00 |
2,260.00 |
2,280.00 |
Avg. Volume 20 sessions
6 340
Avg. Volume 20 sessions IDR
14 772 200.00
Avg. Volume 20 sessions USD
915.88
Record volume 1
470 800 000
Record volume 2
375 530 000
Record volume 3
372 420 000
Capital turnover ratio
0.00
Capitalization (IDR)
6 339 837 983 871
Capitalization (USD)
393 069 955
Net sales (IDR)
28 507 872 779 591
Net sales (USD)
1 767 488 112
Number of employees
5 115
Sales / Employee (IDR)
5 573 386 663
Sales / Employee (USD)
345 550
Free-Float capitalization (IDR)
466 247 955 768
Free-Float capitalization (USD)
28 907 373
Average Daily Capital Traded
0%
Moving average 5 days
2 284.00
Moving average 20 days
2 351.00
Moving average 50 days
2 446.80
Moving average 100 days
2 528.60
Price spread / (MMA5) -1.97% Price spread / (MMA20) +0.90% Price spread / (MMA50) +5.01% Price spread / (MMA100) +8.52%
More charts
|