PT ENERGI MEGA PERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206 IDR | +0.98% |
|
-0.96% | -6.36% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 206 Rp | 204 Rp | 206 Rp | 204 Rp | 206 Rp |
| Volume | 27 775 000 | 16 044 700 | 24 317 100 | 12 824 900 | 13 869 500 |
| Change | -0.96% | -0.97% | +0.98% | -0.97% | +0.98% |
| Opening | 208.00 | 208.00 | 204.00 | 206.00 | 204.00 |
| High | 208.00 | 208.00 | 208.00 | 206.00 | 208.00 |
| Low | 202.00 | 202.00 | 200.00 | 202.00 | 204.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.96% | ||
| 1 month | -5.50% | ||
| 3 months | +1.98% | ||
| 6 months | -14.17% | ||
| Current year | -6.36% | ||
| 1 year | -14.17% | ||
| 3 years | +83.93% | ||
| 5 years | +249.15% | ||
| 10 years | -71.70% |
Volumes
marketsDaily volume
13 869 500
Avg. Volume 20 sessions
37 757 573
Avg. Volume 20 sessions IDR
7 778 060 038.00
Avg. Volume 20 sessions USD
482 239.72
Record volume 1
1 880 660 000
Record volume 2
1 824 384 000
Record volume 3
1 656 888 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 096 720 822 581
Capitalization (USD)
315 996 691
Net sales (IDR)
6 671
Net sales (USD)
0
Number of employees
528
Sales / Employee (IDR)
13
Sales / Employee (USD)
0
Free-Float
60.31 %
Free-Float capitalization (IDR)
3 074 082 129 624
Free-Float capitalization (USD)
190 593 092
Average Daily Capital Traded
0.15%
Highs and lows
1 week
200.00
208.00
1 month
199.00238.00
Current year
195.00256.00
1 year
193.00302.00
3 years
96.00404.00
5 years
50.00404.00
10 years
50.00952.00
Indicators
Moving average 5 days
205.20
Moving average 20 days
212.30
Moving average 50 days
211.26
Moving average 100 days
217.33
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
44.27
RSI 14 days
45.11
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -0.96% | -6.36% | -14.17% | 316M | ||
| +0.23% | +0.87% | +9.06% | +1.94% | 299B | ||
| -0.01% | -1.66% | +6.44% | +22.44% | 144B | ||
| +0.51% | +0.30% | +52.46% | +60.62% | 125B | ||
| +0.99% | +0.56% | +20.84% | +37.25% | 81.22B | ||
| -0.17% | -1.42% | +7.70% | +13.90% | 74.99B | ||
| +0.73% | -1.45% | +19.90% | +27.05% | 63B | ||
| +0.08% | -1.62% | +8.98% | +10.36% | 57.64B | ||
| -0.57% | +0.63% | +9.94% | +15.79% | 48.95B | ||
| -0.25% | +1.27% | +31.34% | +53.62% | 36.42B | ||
| +1.87% | -1.24% | -10.37% | -15.89% | 34.35B | ||
| +0.24% | -0.39% | +12.54% | -0.04% | 32.18B | ||
| +1.11% | -1.52% | -2.78% | +9.32% | 23.77B | ||
| -0.95% | +2.63% | +10.03% | +12.95% | 21.1B | ||
| +0.98% | -0.55% | +23.92% | +59.03% | 19.1B | ||
| -0.91% | +1.05% | +4.79% | +25.46% | 18.12B | ||
| Average | +0.25% | -1.94% | +12.40% | +19.98% | ||
| Weighted average by Cap. | +0.22% | -2.51% | +15.36% | +20.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.36% | ||
| 2023 | -25.17% | ||
| 2022 | +188.24% | ||
| 2021 | -20.93% | ||
| 2020 | +158.00% | ||
| 2019 | 0.00% | ||
| 2018 | -43.82% | ||
| 2017 | -77.75% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | +42.86% | ||
| 2013 | -14.63% | ||
| 2012 | -53.93% | ||
| 2011 | +43.55% | ||
| 2010 | -35.75% | ||
| 2009 | +129.76% | ||
| 2008 | -94.36% | ||
| 2007 | +186.54% | ||
| 2006 | -30.67% | ||
| 2005 | +25.00% | ||
| 2004 | +150.00% |
- Stock Market
- Equities
- ENRG Stock
- Quotes PT Energi Mega Persada Tbk