PT ELECTRONIC CITY INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 IDR | +5.47% |
|
+0.75% | -6.25% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 266 Rp | 264 Rp | 268 Rp | 256 Rp | 270 Rp |
| Volume | 15 800 | 13 200 | 36 700 | 127 700 | 19 500 |
| Change | -0.75% | -0.75% | +1.52% | -4.48% | +5.47% |
| Opening | 268.00 | 266.00 | 272.00 | 268.00 | 268.00 |
| High | 280.00 | 280.00 | 274.00 | 268.00 | 272.00 |
| Low | 252.00 | 260.00 | 256.00 | 248.00 | 262.00 |
Performance
| 1 day | +5.47% | ||
| 1 week | +0.75% | ||
| Current month | -0.74% | ||
| 1 month | +0.75% | ||
| 3 months | -1.46% | ||
| 6 months | -21.05% | ||
| Current year | -6.25% | ||
| 1 year | -10.60% | ||
| 3 years | -74.29% | ||
| 5 years | -75.23% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
19 500
Avg. Volume 20 sessions
60 300
Avg. Volume 20 sessions IDR
16 281 000.00
Avg. Volume 20 sessions USD
1 009.42
Record volume 1
24 711 500
Record volume 2
12 607 200
Record volume 3
9 658 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
326 118 129 032
Capitalization (USD)
20 219 324
Net sales (IDR)
2 192 317 036 972
Net sales (USD)
135 923 656
Number of employees
1 153
Sales / Employee (IDR)
1 901 402 461
Sales / Employee (USD)
117 887
Free-Float
41.04 %
Free-Float capitalization (IDR)
146 990 829 438
Free-Float capitalization (USD)
9 113 431
Average Daily Capital Traded
0%
Highs and lows
1 week
248.00
280.00
1 month
248.00298.00
Current year
242.00300.00
1 year
242.00450.00
3 years
242.001 100.00
5 years
242.001 150.00
10 years
242.002 355.00
Indicators
Moving average 5 days
264.80
Moving average 20 days
267.40
Moving average 50 days
268.76
Moving average 100 days
280.94
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
52.43
RSI 14 days
51.03
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.47% | +0.75% | -6.25% | -10.60% | 20.22M | ||
| -0.25% | -1.44% | -4.13% | +2.07% | 16.16B | ||
| -1.27% | -0.95% | +14.12% | +35.97% | 4.32B | ||
| +2.04% | +13.90% | +28.27% | +42.04% | 3.17B | ||
| -0.41% | -1.54% | +7.02% | +25.33% | 1.95B | ||
| -0.87% | -4.15% | +10.04% | +30.77% | 1.61B | ||
| +2.24% | +4.47% | +6.62% | +30.70% | 1.16B | ||
| +5.26% | +12.81% | +23.95% | +84.38% | 1.15B | ||
| +0.69% | +1.52% | +2.10% | +21.41% | 1.03B | ||
| +2.90% | +4.45% | +1.69% | +173.85% | 959M | ||
| +1.08% | +6.87% | +18.73% | -6.55% | 938M | ||
| +5.23% | +14.18% | +50.47% | +190.66% | 866M | ||
| 0.00% | +0.16% | +22.28% | +8.62% | 852M | ||
| -0.71% | +4.48% | -19.08% | -24.73% | 548M | ||
| +0.75% | -.--% | -.--% | -.--% | 391M | ||
| +1.20% | +10.28% | +12.81% | +76.91% | 389M | ||
| Average | +1.46% | +3.88% | +10.54% | +42.55% | ||
| Weighted average by Cap. | +0.36% | +1.52% | +6.40% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -42.40% | ||
| 2022 | -48.45% | ||
| 2021 | +48.09% | ||
| 2020 | -35.15% | ||
| 2019 | -10.62% | ||
| 2018 | +86.78% | ||
| 2017 | +0.83% | ||
| 2016 | -29.41% | ||
| 2015 | -22.02% | ||
| 2014 | -60.72% | ||
| 2013 | -26.97% |
- Stock Market
- Equities
- ECII Stock
- Quotes PT Electronic City Indonesia Tbk
