PT EKADHARMA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234 IDR | -1.68% |
|
-3.31% | -5.65% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 242 Rp | 240 Rp | 230 Rp | 238 Rp | 234 Rp |
| Volume | 121 600 | 471 500 | 374 100 | 181 600 | 180 900 |
| Change | 0.00% | -0.83% | -4.17% | +3.48% | -1.68% |
| Opening | 242.00 | 242.00 | 234.00 | 236.00 | 236.00 |
| High | 244.00 | 242.00 | 240.00 | 240.00 | 240.00 |
| Low | 240.00 | 232.00 | 230.00 | 232.00 | 230.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | -3.31% | ||
| Current month | -4.88% | ||
| 1 month | -5.65% | ||
| 3 months | -5.65% | ||
| 6 months | -5.65% | ||
| Current year | -5.65% | ||
| 1 year | -13.33% | ||
| 3 years | -9.30% | ||
| 5 years | +42.68% | ||
| 10 years | +172.73% |
Volumes
marketsDaily volume
180 900
Avg. Volume 20 sessions
194 440
Avg. Volume 20 sessions IDR
45 498 960.00
Avg. Volume 20 sessions USD
2 820.94
Record volume 1
1 657 175 000
Record volume 2
618 006 250
Record volume 3
472 875 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
812 831 193 548
Capitalization (USD)
50 395 534
Net sales (IDR)
518 358 927 118
Net sales (USD)
32 138 253
Number of employees
518
Sales / Employee (IDR)
1 000 692 909
Sales / Employee (USD)
62 043
Free-Float
18.31 %
Free-Float capitalization (IDR)
148 843 324 043
Free-Float capitalization (USD)
9 228 286
Average Daily Capital Traded
0.01%
Highs and lows
1 week
230.00
244.00
1 month
230.00250.00
Current year
230.00258.00
1 year
230.00294.00
3 years
230.00359.00
5 years
128.00359.00
10 years
66.40359.00
Indicators
Moving average 5 days
236.80
Moving average 20 days
243.00
Moving average 50 days
248.16
Moving average 100 days
247.74
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
35.07
RSI 14 days
35.25
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -3.31% | -5.65% | -13.33% | 50.4M | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.08% | +0.43% | +1.07% | +4.92% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +4.01% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.65% | ||
| 2023 | -11.43% | ||
| 2022 | -3.78% | ||
| 2021 | +15.48% | ||
| 2020 | +17.76% | ||
| 2019 | +25.15% | ||
| 2018 | +23.02% | ||
| 2017 | +17.80% | ||
| 2016 | +47.50% | ||
| 2015 | -22.33% | ||
| 2014 | +32.05% | ||
| 2013 | +11.43% | ||
| 2012 | +25.00% | ||
| 2011 | +37.25% | ||
| 2010 | +104.00% | ||
| 2009 | -13.79% | ||
| 2008 | +17.89% | ||
| 2007 | -23.13% | ||
| 2006 | -5.88% |
- Stock Market
- Equities
- EKAD Stock
- Quotes PT Ekadharma International Tbk
