PT DUTA PERTIWI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,490 IDR | -0.88% |
|
-2.39% | -2.81% |
| Apr. 30 | PT Duta Pertiwi Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | PT Duta Pertiwi Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | |
|---|---|---|
| Last | 4530 Rp | 4490 Rp |
| Volume | 1 200 | 600 |
| Change | +∞% | -0.88% |
| Opening | 3,970.00 | 4,530.00 |
| High | 4,530.00 | 4,600.00 |
| Low | 3,970.00 | 4,430.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.39% | ||
| Current month | -2.39% | ||
| 1 month | -0.66% | ||
| 3 months | -3.23% | ||
| Current year | -2.81% | ||
| 1 year | -0.22% | ||
| 3 years | +28.29% | ||
| 5 years | -37.20% | ||
| 10 years | +0.34% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
907
Avg. Volume 20 sessions IDR
4 072 430.00
Avg. Volume 20 sessions USD
252.49
Record volume 1
40 573 858
Record volume 2
35 620 094
Record volume 3
34 819 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 421 241 967 742
Capitalization (USD)
522 117 002
Net sales (IDR)
3 862 424 155 689
Net sales (USD)
239 470 298
Number of employees
1 220
Sales / Employee (IDR)
3 165 921 439
Sales / Employee (USD)
196 287
Free-Float
1.17 %
Free-Float capitalization (IDR)
98 340 532 486
Free-Float capitalization (USD)
6 097 113
Average Daily Capital Traded
0%
Highs and lows
1 week
3 970.00
4 600.00
1 month
3 970.004 680.00
Current year
3 970.004 920.00
1 year
3 970.004 950.00
3 years
3 220.005 950.00
5 years
3 200.007 500.00
10 years
3 100.008 275.00
Indicators
Moving average 5 days
4 548.00
Moving average 20 days
4 552.50
Moving average 50 days
4 608.80
Moving average 100 days
4 605.80
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
38.08
RSI 14 days
42.50
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -2.39% | -2.81% | -0.22% | 522M | ||
| -2.17% | -2.36% | +36.64% | +79.35% | 29.21B | ||
| -5.20% | +2.46% | +4.11% | -20.03% | 28.04B | ||
| -1.93% | +1.37% | -12.67% | -33.32% | 27.86B | ||
| -0.40% | -4.41% | +17.36% | +99.56% | 25.39B | ||
| -2.58% | -1.27% | +47.76% | +74.90% | 24.16B | ||
| -2.67% | -0.14% | +5.81% | -28.28% | 20.93B | ||
| +2.38% | -0.24% | +3.41% | +36.50% | 19.25B | ||
| -1.64% | -3.02% | +26.99% | +72.59% | 16.61B | ||
| -2.04% | 0.00% | -14.16% | -27.71% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -37.03% | 15.24B | ||
| -1.63% | +1.26% | +0.21% | -15.59% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +11.99% | 13.44B | ||
| -0.52% | -10.18% | +8.69% | +148.29% | 13.33B | ||
| +7.12% | -0.36% | -15.35% | -18.80% | 13.12B | ||
| -0.51% | +6.41% | +8.60% | +7.59% | 12.5B | ||
| Average | -1.05% | +0.42% | +6.30% | +21.86% | ||
| Weighted average by Cap. | -1.41% | +0.82% | +9.19% | +24.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.81% | ||
| 2023 | +11.59% | ||
| 2022 | +22.12% | ||
| 2021 | -10.79% | ||
| 2020 | -24.00% | ||
| 2019 | +13.90% | ||
| 2018 | -18.70% | ||
| 2017 | -10.00% | ||
| 2016 | -6.25% | ||
| 2015 | +31.15% | ||
| 2014 | +9.05% | ||
| 2013 | +46.72% | ||
| 2012 | +69.44% | ||
| 2011 | -14.29% | ||
| 2010 | +208.82% | ||
| 2009 | -32.00% | ||
| 2008 | +9.89% | ||
| 2007 | -6.19% | ||
| 2006 | +49.23% | ||
| 2005 | -18.75% | ||
| 2004 | -3.03% | ||
| 2003 | +153.85% | ||
| 2002 | +27.45% | ||
| 2001 | -53.64% | ||
| 2000 | -29.03% | ||
| 1999 | +342.86% | ||
| 1998 | -12.50% | ||
| 1997 | -78.67% | ||
| 1996 | +0.81% | ||
| 1995 | -26.19% |
- Stock Market
- Equities
- DUTI Stock
- Quotes PT Duta Pertiwi Tbk