PT DUTA INTIDAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324 IDR | 0.00% |
|
-8.99% | +12.50% |
| Mar. 07 | PT Duta Intidaya Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Duta Intidaya Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 352 Rp | 340 Rp | 324 Rp | 324 Rp | 324 Rp |
| Volume | 23 300 | 1 300 | 37 000 | 18 600 | 27 900 |
| Change | -1.12% | -3.41% | -4.71% | 0.00% | 0.00% |
| Opening | 356.00 | 356.00 | 340.00 | 334.00 | 340.00 |
| High | 356.00 | 356.00 | 340.00 | 334.00 | 340.00 |
| Low | 330.00 | 340.00 | 324.00 | 320.00 | 324.00 |
Performance
| 1 week | -8.99% | ||
| Current month | -11.48% | ||
| 1 month | -11.48% | ||
| 3 months | +0.62% | ||
| 6 months | +24.62% | ||
| Current year | +12.50% | ||
| 1 year | +65.31% | ||
| 3 years | +32.79% | ||
| 5 years | +44.64% |
Volumes
marketsDaily volume
27 900
Avg. Volume 20 sessions
22 540
Avg. Volume 20 sessions IDR
7 302 960.00
Avg. Volume 20 sessions USD
452.78
Record volume 1
208 338 900
Record volume 2
44 846 000
Record volume 3
27 611 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
779 714 612 903
Capitalization (USD)
48 342 306
Net sales (IDR)
1 546 000 252 000
Net sales (USD)
95 852 016
Number of employees
1 222
Sales / Employee (IDR)
1 265 139 322
Sales / Employee (USD)
78 439
Free-Float
7.66 %
Free-Float capitalization (IDR)
59 757 340 497
Free-Float capitalization (USD)
3 704 955
Average Daily Capital Traded
0%
Highs and lows
1 week
320.00
356.00
1 month
320.00370.00
Current year
252.00430.00
1 year
172.00430.00
3 years
168.00430.00
5 years
168.00715.00
10 years
168.00715.00
Indicators
Moving average 5 days
332.80
Moving average 20 days
352.40
Moving average 50 days
334.04
Moving average 100 days
312.84
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
28.86
RSI 14 days
38.37
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.99% | +12.50% | +65.31% | 48.34M | ||
| +3.26% | +8.35% | +27.38% | +12.63% | 29.56B | ||
| -0.06% | +0.41% | +4.90% | -15.03% | 5.71B | ||
| -1.43% | -5.22% | -11.42% | -15.34% | 4.42B | ||
| +0.56% | +5.28% | +14.25% | +35.76% | 4.17B | ||
| -0.03% | 0.00% | +4.23% | +33.33% | 1.85B | ||
| +1.54% | +4.99% | -4.59% | +25.38% | 1.77B | ||
| -1.55% | -6.17% | -13.78% | +6.95% | 1.26B | ||
| +1.20% | +3.77% | -17.17% | -22.43% | 1.15B | ||
| +2.17% | +2.54% | -2.08% | +33.41% | 613M | ||
| +0.10% | +3.18% | -6.69% | +22.83% | 499M | ||
| +0.10% | +0.30% | +5.13% | -13.81% | 282M | ||
| -0.57% | +0.12% | -32.66% | - | 242M | ||
| -1.79% | -0.60% | 0.00% | -5.46% | 193M | ||
| +0.48% | +6.60% | +6.42% | +0.48% | 168M | ||
| 0.00% | +4.27% | -8.50% | -14.49% | 160M | ||
| Average | +0.25% | +1.36% | -1.38% | +9.97% | ||
| Weighted average by Cap. | +1.83% | +5.17% | +15.32% | +9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +35.85% | ||
| 2022 | -30.26% | ||
| 2021 | -22.05% | ||
| 2020 | +30.00% | ||
| 2019 | +42.86% | ||
| 2018 | +11.11% | ||
| 2017 | -3.08% | ||
| 2016 | +3.17% |
- Stock Market
- Equities
- DAYA Stock
- Quotes PT Duta Intidaya Tbk
