PT DELTA DJAKARTA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,200 IDR | -0.93% |
|
-0.93% | -9.35% |
| 2023 | PT Delta Djakarta Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT Delta Djakarta Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3240 Rp | 3220 Rp | 3230 Rp | 3200 Rp | 3200 Rp |
| Volume | 14 700 | 29 500 | 5 500 | 95 200 | 137 700 |
| Change | +0.31% | -0.62% | +0.31% | -0.93% | -.--% |
| Opening | 3,230.00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,200.00 |
| High | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,230.00 |
| Low | 3,220.00 | 3,210.00 | 3,220.00 | 3,190.00 | 3,170.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.93% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | -8.31% | ||
| 6 months | -10.61% | ||
| Current year | -9.35% | ||
| 1 year | -20.00% | ||
| 3 years | -16.23% | ||
| 5 years | -54.93% | ||
| 10 years | -55.74% |
Volumes
marketsDaily volume
95 200
Avg. Volume 20 sessions
58 173
Avg. Volume 20 sessions IDR
186 153 600.00
Avg. Volume 20 sessions USD
11 541.52
Record volume 1
65 950 000
Record volume 2
19 625 000
Record volume 3
9 450 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 562 749 645 161
Capitalization (USD)
158 890 478
Net sales (IDR)
778 744 315 000
Net sales (USD)
48 282 148
Number of employees
358
Sales / Employee (IDR)
2 175 263 450
Sales / Employee (USD)
134 866
Free-Float
15.41 %
Free-Float capitalization (IDR)
394 969 782 099
Free-Float capitalization (USD)
24 488 126
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 190.00
3 240.00
1 month
3 190.003 380.00
Current year
3 190.003 570.00
1 year
3 190.004 070.00
3 years
3 190.004 250.00
5 years
3 190.007 700.00
10 years
3 190.008 500.00
Indicators
Moving average 5 days
3 224.00
Moving average 20 days
3 288.00
Moving average 50 days
3 340.00
Moving average 100 days
3 424.70
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
27.86
RSI 14 days
30.70
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.93% | -9.35% | -20.00% | 159M | ||
| +0.94% | -0.36% | -4.76% | -4.56% | 119B | ||
| +0.33% | +0.15% | -1.22% | -12.34% | 54.79B | ||
| +0.05% | -2.92% | +5.10% | +11.17% | 46.48B | ||
| +1.48% | +3.96% | -10.20% | -13.53% | 37.99B | ||
| +0.53% | -0.59% | -1.83% | -13.41% | 22.64B | ||
| +0.97% | -0.34% | +10.06% | -17.70% | 19B | ||
| +0.02% | -2.04% | +3.25% | +2.51% | 17.88B | ||
| +3.05% | +6.14% | +8.63% | -38.19% | 14.96B | ||
| +1.30% | +6.68% | +11.16% | -30.11% | 12.85B | ||
| +1.26% | -7.99% | -5.57% | -11.19% | 12.26B | ||
| -0.48% | +0.44% | +10.79% | +3.93% | 12.05B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.89B | ||
| -0.78% | +9.54% | +14.17% | +41.04% | 6.5B | ||
| +3.41% | +8.26% | +5.90% | -32.44% | 4.7B | ||
| +0.92% | -0.40% | +14.60% | -24.45% | 3.85B | ||
| Average | +0.59% | +0.10% | +2.79% | -11.16% | ||
| Weighted average by Cap. | +0.70% | -0.62% | -0.27% | -7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | -7.83% | ||
| 2022 | +2.41% | ||
| 2021 | -15.00% | ||
| 2020 | -35.29% | ||
| 2019 | +23.64% | ||
| 2018 | +19.83% | ||
| 2017 | -8.20% | ||
| 2016 | -3.85% | ||
| 2015 | -33.33% | ||
| 2014 | +2.63% | ||
| 2013 | +49.02% | ||
| 2012 | +128.70% | ||
| 2011 | -7.08% | ||
| 2010 | +93.55% | ||
| 2009 | +210.00% | ||
| 2008 | +25.00% | ||
| 2007 | -29.82% | ||
| 2006 | -36.67% | ||
| 2005 | +148.28% | ||
| 2004 | +66.67% | ||
| 2003 | +6.10% | ||
| 2002 | +7.89% | ||
| 2001 | +2.70% | ||
| 2000 | -25.25% | ||
| 1999 | +395.00% | ||
| 1998 | -80.00% | ||
| 1997 | -9.09% | ||
| 1996 | +108.53% | ||
| 1995 | +5.50% | ||
| 1994 | -31.03% | ||
| 1993 | +74.35% | ||
| 1992 | +18.81% |
- Stock Market
- Equities
- DLTA Stock
- Quotes PT Delta Djakarta Tbk
