PT DAYAMITRA TELEKOMUNIKASI TBK. Quotes PT Dayamitra Telekomunikasi Tbk.
Equities
MTEL
ID1000164205
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 570 IDR | -0.87% |
|
0.00% | -19.15% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 570 Rp | 555 Rp | 575 Rp | 575 Rp | 570 Rp |
| Volume | 22 618 500 | 48 311 100 | 37 026 600 | 29 476 000 | 22 716 500 |
| Change | 0.00% | -2.63% | +3.60% | 0.00% | -0.87% |
| Opening | 570.00 | 570.00 | 555.00 | 575.00 | 575.00 |
| High | 575.00 | 575.00 | 580.00 | 580.00 | 580.00 |
| Low | 565.00 | 550.00 | 555.00 | 560.00 | 560.00 |
Performance
| 1 day | -0.87% | ||
| 1 month | -9.52% | ||
| 3 months | -14.93% | ||
| 6 months | -8.06% | ||
| Current year | -19.15% | ||
| 1 year | -15.56% |
Volumes
marketsDaily volume
22 716 500
Avg. Volume 20 sessions
30 738 693
Avg. Volume 20 sessions IDR
17 521 055 010.00
Avg. Volume 20 sessions USD
1 086 305.41
Record volume 1
1 379 410 000
Record volume 2
819 276 400
Record volume 3
497 260 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
47 194 770 354 839
Capitalization (USD)
2 926 075 762
Net sales (IDR)
8 595
Net sales (USD)
1
Number of employees
408
Sales / Employee (IDR)
21
Sales / Employee (USD)
0
Free-Float
21.05 %
Free-Float capitalization (IDR)
10 060 492 908 942
Free-Float capitalization (USD)
623 750 560
Average Daily Capital Traded
0.04%
Highs and lows
1 week
550.00
580.00
1 month
550.00630.00
Current year
550.00710.00
1 year
550.00770.00
3 years
550.00890.00
5 years
550.00890.00
10 years
550.00890.00
Indicators
Moving average 5 days
569.00
Moving average 20 days
589.50
Moving average 50 days
614.90
Moving average 100 days
654.85
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+14.89%
STIM
RSI 9 days
37.14
RSI 14 days
35.66
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | 0.00% | -19.15% | -15.56% | 2.93B | ||
| -2.80% | -7.60% | +64.71% | +117.55% | 10.89B | ||
| +1.58% | +1.88% | -9.96% | -16.28% | 10.3B | ||
| +2.58% | +13.77% | +28.71% | +4.39% | 3.16B | ||
| -0.26% | -4.05% | -9.33% | -7.11% | 2.67B | ||
| 0.00% | -1.24% | -19.70% | -20.90% | 2.46B | ||
| +1.27% | +2.56% | +3.23% | -37.50% | 2.27B | ||
| +0.56% | -0.83% | -9.03% | -17.34% | 1.85B | ||
| -1.67% | +1.72% | -5.60% | -16.31% | 1.3B | ||
| -2.07% | -2.27% | +7.24% | +6.28% | 591M | ||
| -.--% | -.--% | -28.57% | -30.13% | 336M | ||
| 0.00% | -0.98% | +2.01% | -9.38% | 289M | ||
| -4.35% | -3.93% | +33.33% | +41.03% | 269M | ||
| +5.00% | +21.74% | -24.66% | -7.69% | 207M | ||
| -0.78% | +8.47% | +47.13% | +60.00% | 144M | ||
| -7.69% | -7.69% | -34.55% | -55.00% | 69.85M | ||
| Average | -0.59% | +0.49% | +1.61% | -0.25% | ||
| Weighted average by Cap. | -0.24% | -0.02% | +13.84% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.15% | ||
| 2023 | -11.88% | ||
| 2022 | -3.61% | ||
| 2021 | +8.50% |
- Stock Market
- Equities
- MTEL Stock
- Quotes PT Dayamitra Telekomunikasi Tbk.