PT DARYA-VARIA LABORATORIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,515 IDR | +5.57% |
|
+5.21% | -9.01% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1415 Rp | 1435 Rp | 1430 Rp | 1435 Rp | 1515 Rp |
| Volume | 8 700 | 3 500 | 17 000 | 47 100 | 48 800 |
| Change | -.--% | +1.41% | -0.35% | +0.35% | +5.57% |
| Opening | 1,435.00 | 1,415.00 | 1,440.00 | 1,430.00 | 1,435.00 |
| High | 1,465.00 | 1,440.00 | 1,440.00 | 1,435.00 | 1,535.00 |
| Low | 1,410.00 | 1,415.00 | 1,420.00 | 1,415.00 | 1,435.00 |
Performance
| 1 day | +5.57% | ||
| 1 week | +5.21% | ||
| Current month | +3.77% | ||
| 1 month | +3.77% | ||
| 3 months | -9.01% | ||
| 6 months | -22.31% | ||
| Current year | -9.01% | ||
| 1 year | -21.91% | ||
| 3 years | -36.61% | ||
| 5 years | -29.53% | ||
| 10 years | -26.99% |
Volumes
marketsDaily volume
48 800
Avg. Volume 20 sessions
42 347
Avg. Volume 20 sessions IDR
64 155 705.00
Avg. Volume 20 sessions USD
3 977.65
Record volume 1
36 322 880
Record volume 2
31 185 000
Record volume 3
29 839 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 684 065 096 774
Capitalization (USD)
104 412 036
Net sales (IDR)
1 890 887 506 000
Net sales (USD)
117 235 025
Number of employees
1 269
Sales / Employee (IDR)
1 490 061 076
Sales / Employee (USD)
92 384
Free-Float
7.87 %
Free-Float capitalization (IDR)
132 618 755 061
Free-Float capitalization (USD)
8 222 363
Average Daily Capital Traded
0%
Highs and lows
1 week
1 410.00
1 535.00
1 month
1 400.001 535.00
Current year
1 375.001 720.00
1 year
1 375.002 110.00
3 years
1 375.003 400.00
5 years
1 375.003 400.00
10 years
1 160.003 400.00
Indicators
Moving average 5 days
1 446.00
Moving average 20 days
1 467.00
Moving average 50 days
1 525.80
Moving average 100 days
1 600.40
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
64.74
RSI 14 days
57.12
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.57% | +5.21% | -9.01% | -21.91% | 104M | ||
| -0.78% | +5.91% | +33.03% | +91.09% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.25% | +1.58% | -3.74% | -7.78% | 348B | ||
| -0.24% | +1.58% | +18.34% | +10.89% | 327B | ||
| +0.46% | -2.74% | +5.31% | +6.17% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +0.94% | +1.30% | -3.98% | +15.76% | 147B | ||
| +3.28% | +0.69% | -8.13% | -32.54% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.44% | -9.64% | -13.95% | -35.45% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.59% | -2.25% | -19.06% | -19.47% | 81.3B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | +1.10% | +1.02% | +6.03% | +4.46% | ||
| Weighted average by Cap. | +0.53% | +0.95% | +13.41% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.01% | ||
| 2023 | -29.75% | ||
| 2022 | -13.82% | ||
| 2021 | +13.64% | ||
| 2020 | +7.56% | ||
| 2019 | +15.98% | ||
| 2018 | -1.02% | ||
| 2017 | +11.68% | ||
| 2016 | +35.00% | ||
| 2015 | -23.08% | ||
| 2014 | -23.18% | ||
| 2013 | +30.18% | ||
| 2012 | +46.96% | ||
| 2011 | -1.71% | ||
| 2010 | +52.94% | ||
| 2009 | +59.38% | ||
| 2008 | -40.00% | ||
| 2007 | +5.96% | ||
| 2006 | +101.33% | ||
| 2005 | +7.14% | ||
| 2004 | -9.68% | ||
| 2003 | +68.48% | ||
| 2002 | +5.75% | ||
| 2001 | -17.14% | ||
| 2000 | -71.23% | ||
| 1999 | +563.64% | ||
| 1998 | -38.89% | ||
| 1997 | -88.16% | ||
| 1996 | -8.43% | ||
| 1995 | +142.34% | ||
| 1994 | +0.74% |
- Stock Market
- Equities
- DVLA Stock
- Quotes PT Darya-Varia Laboratoria Tbk
