PT DAMAI SEJAHTERA ABADI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200 IDR | 0.00% |
|
-0.99% | +2.04% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 202 Rp | 202 Rp | 202 Rp | 200 Rp | 200 Rp |
| Volume | 561 400 | 235 800 | 719 200 | 1 028 500 | 570 500 |
| Change | +∞% | 0.00% | 0.00% | -0.99% | 0.00% |
| Opening | 202.00 | 200.00 | 200.00 | 202.00 | 200.00 |
| High | 204.00 | 202.00 | 204.00 | 202.00 | 202.00 |
| Low | 200.00 | 199.00 | 200.00 | 199.00 | 199.00 |
Performance
| 1 week | -1.96% | ||
| Current month | -0.99% | ||
| 1 month | -2.91% | ||
| 3 months | -13.79% | ||
| Current year | +2.04% | ||
| 1 year | -7.41% | ||
| 3 years | -80.20% |
Volumes
marketsDaily volume
570 500
Avg. Volume 20 sessions
452 340
Avg. Volume 20 sessions IDR
90 468 000.00
Avg. Volume 20 sessions USD
5 609.02
Record volume 1
154 464 700
Record volume 2
151 268 400
Record volume 3
147 532 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
459 580 983 871
Capitalization (USD)
28 494 021
Net sales (IDR)
881 782 218 431
Net sales (USD)
54 670 498
Number of employees
427
Sales / Employee (IDR)
2 065 063 743
Sales / Employee (USD)
128 034
Free-Float
17.45 %
Free-Float capitalization (IDR)
80 201 311 745
Free-Float capitalization (USD)
4 972 481
Average Daily Capital Traded
0.02%
Highs and lows
1 week
199.00
204.00
1 month
199.00212.00
Current year
194.00240.00
1 year
170.00260.00
3 years
170.002 800.00
5 years
136.002 800.00
10 years
136.002 800.00
Indicators
Moving average 5 days
201.20
Moving average 20 days
204.20
Moving average 50 days
210.04
Moving average 100 days
206.00
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
35.47
RSI 14 days
39.07
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.96% | +2.04% | -7.41% | 28.49M | ||
| -0.18% | -0.04% | +2.28% | -3.57% | 2.03B | ||
| +0.65% | +1.32% | -12.99% | -26.67% | 1.94B | ||
| +0.56% | +1.51% | +9.41% | +38.30% | 778M | ||
| 0.00% | +1.65% | -1.60% | -4.87% | 548M | ||
| +0.12% | +0.12% | +0.59% | +145.37% | 537M | ||
| -1.64% | +0.37% | +6.94% | -18.61% | 501M | ||
| 0.00% | +1.59% | +5.27% | +27.61% | 436M | ||
| +0.75% | +1.77% | +2.81% | +42.05% | 405M | ||
| +0.24% | 0.00% | -0.59% | +0.72% | 259M | ||
| -1.38% | -1.42% | +35.15% | +163.39% | 253M | ||
| +3.08% | +4.54% | +100.82% | +158.60% | 227M | ||
| +0.55% | +4.33% | -11.85% | -16.21% | 199M | ||
| +3.07% | +9.16% | +8.52% | +50.69% | 186M | ||
| +1.36% | +2.22% | -5.56% | -14.85% | 169M | ||
| 0.00% | +1.64% | -6.06% | -27.91% | 98.11M | ||
| Average | +0.45% | +1.70% | +8.45% | +31.66% | ||
| Weighted average by Cap. | +0.26% | +1.39% | +2.61% | +16.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | -17.65% | ||
| 2022 | -85.35% | ||
| 2021 | +1,094.85% |
- Stock Market
- Equities
- UFOE Stock
- Quotes PT Damai Sejahtera Abadi Tbk