PT. CLIPAN FINANCE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500 IDR | 0.00% |
|
-2.91% | +2.04% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 505 Rp | 498 Rp | 492 Rp | 500 Rp | 500 Rp |
| Volume | 15 549 600 | 10 975 900 | 5 926 400 | 7 168 400 | 4 042 400 |
| Change | -1.94% | -1.39% | -1.20% | +1.63% | 0.00% |
| Opening | 515.00 | 505.00 | 498.00 | 494.00 | 505.00 |
| High | 525.00 | 510.00 | 500.00 | 505.00 | 510.00 |
| Low | 500.00 | 488.00 | 490.00 | 492.00 | 500.00 |
Performance
| 1 week | -2.91% | ||
| Current month | +1.63% | ||
| 1 month | +2.46% | ||
| 3 months | +2.46% | ||
| 6 months | -6.54% | ||
| Current year | +2.04% | ||
| 1 year | +23.76% | ||
| 3 years | +63.40% | ||
| 5 years | +61.29% | ||
| 10 years | +18.76% |
Volumes
marketsDaily volume
4 042 400
Avg. Volume 20 sessions
12 461 500
Avg. Volume 20 sessions IDR
6 230 750 000.00
Avg. Volume 20 sessions USD
380 075.75
Record volume 1
213 996 500
Record volume 2
196 508 479
Record volume 3
183 192 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 010 712 540 984
Capitalization (USD)
122 653 465
Net sales (IDR)
893 210 475 000
Net sales (USD)
54 485 839
Number of employees
2 747
Sales / Employee (IDR)
325 158 527
Sales / Employee (USD)
19 835
Free-Float
31.99 %
Free-Float capitalization (IDR)
643 285 055 069
Free-Float capitalization (USD)
39 240 388
Average Daily Capital Traded
0.31%
Highs and lows
1 week
488.00
510.00
1 month
476.00535.00
Current year
468.00550.00
1 year
404.00750.00
3 years
224.00750.00
5 years
150.00750.00
10 years
150.00750.00
Indicators
Moving average 5 days
499.00
Moving average 20 days
491.50
Moving average 50 days
498.36
Moving average 100 days
493.35
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
54.39
RSI 14 days
53.10
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.91% | +2.04% | +23.76% | 123M | ||
| +5.02% | +0.44% | -6.70% | -2.93% | 48.15B | ||
| +2.73% | -3.33% | -9.97% | +4.03% | 28.42B | ||
| -6.50% | -6.70% | +42.93% | - | 25.32B | ||
| -0.70% | +2.48% | +29.03% | +38.52% | 25.66B | ||
| -2.39% | -1.62% | +11.34% | +28.69% | 17.07B | ||
| +4.93% | +3.88% | +2.33% | +23.01% | 12.36B | ||
| +5.65% | +0.52% | +16.27% | +70.42% | 10.16B | ||
| +6.11% | +0.49% | +18.36% | +55.06% | 7.91B | ||
| -0.89% | -2.61% | -32.56% | -4.55% | 7.1B | ||
| +1.46% | -11.22% | +85.03% | +277.10% | 5.5B | ||
| +1.30% | +6.59% | +27.00% | +76.34% | 5.85B | ||
| -1.67% | -0.96% | -3.27% | +16.50% | 5.7B | ||
| -1.53% | -0.56% | +25.85% | +71.38% | 5.31B | ||
| -2.54% | -3.18% | +5.70% | +14.40% | 5.21B | ||
| +2.85% | -3.20% | -0.10% | +26.65% | 3.92B | ||
| Average | +0.96% | -2.99% | +13.33% | +47.89% | ||
| Weighted average by Cap. | +1.23% | -3.66% | +10.76% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +63.33% | ||
| 2022 | +20.00% | ||
| 2021 | +6.84% | ||
| 2020 | -19.31% | ||
| 2019 | -7.64% | ||
| 2018 | +12.14% | ||
| 2017 | +16.67% | ||
| 2016 | -12.73% | ||
| 2015 | -37.36% | ||
| 2014 | +9.75% | ||
| 2013 | -1.23% | ||
| 2012 | -5.81% | ||
| 2011 | -34.85% | ||
| 2010 | +193.33% | ||
| 2009 | +28.57% | ||
| 2008 | -43.55% | ||
| 2007 | -3.34% | ||
| 2006 | +1.32% | ||
| 2005 | -5.00% | ||
| 2004 | +42.86% | ||
| 2003 | +115.38% | ||
| 2002 | +18.18% | ||
| 2001 | -56.86% | ||
| 2000 | -46.32% | ||
| 1999 | +111.11% | ||
| 1998 | -10.00% | ||
| 1997 | -75.00% | ||
| 1996 | -80.95% | ||
| 1995 | -0.00% | ||
| 1994 | +31.25% | ||
| 1993 | +92.77% | ||
| 1992 | -58.50% |
- Stock Market
- Equities
- CFIN Stock
- Quotes PT. Clipan Finance Indonesia Tbk
