PT CITRA MARGA NUSAPHALA PERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,595 IDR | +2.57% |
|
+2.90% | -4.20% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1550 Rp | 1550 Rp | 1555 Rp | 1555 Rp | 1595 Rp |
| Volume | 40 400 | 55 900 | 143 800 | 243 100 | 24 800 |
| Change | 0.00% | 0.00% | +0.32% | 0.00% | +2.57% |
| Opening | 1,550.00 | 1,550.00 | 1,550.00 | 1,555.00 | 1,550.00 |
| High | 1,595.00 | 1,550.00 | 1,560.00 | 1,595.00 | 1,595.00 |
| Low | 1,550.00 | 1,550.00 | 1,535.00 | 1,545.00 | 1,545.00 |
Performance
| 1 day | +2.57% | ||
| 1 week | +2.90% | ||
| Current month | +2.57% | ||
| 1 month | -1.85% | ||
| 3 months | +5.98% | ||
| 6 months | +0.31% | ||
| Current year | -4.20% | ||
| 1 year | -9.63% | ||
| 3 years | -20.05% | ||
| 5 years | +29.15% | ||
| 10 years | -28.33% |
Volumes
marketsDaily volume
24 800
Avg. Volume 20 sessions
51 173
Avg. Volume 20 sessions IDR
81 620 935.00
Avg. Volume 20 sessions USD
5 060.50
Record volume 1
702 386 194
Record volume 2
473 839 962
Record volume 3
249 884 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 711 267 435 484
Capitalization (USD)
540 098 581
Net sales (IDR)
4 463 597 398 000
Net sales (USD)
276 743 039
Number of employees
5
Sales / Employee (IDR)
892 719 479 600
Sales / Employee (USD)
55 348 608
Free-Float
31.71 %
Free-Float capitalization (IDR)
2 762 173 013 510
Free-Float capitalization (USD)
171 254 727
Average Daily Capital Traded
0%
Highs and lows
1 week
1 535.00
1 595.00
1 month
1 535.001 620.00
Current year
1 480.001 680.00
1 year
1 480.001 850.00
3 years
1 175.002 310.00
5 years
875.002 430.00
10 years
875.002 945.45
Indicators
Moving average 5 days
1 561.00
Moving average 20 days
1 574.50
Moving average 50 days
1 556.90
Moving average 100 days
1 558.70
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
66.73
RSI 14 days
59.69
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +2.90% | -4.20% | -9.63% | 540M | ||
| -0.32% | +0.72% | -8.61% | -13.53% | 25.62B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.47% | -3.32% | +13.41% | +20.70% | 10.44B | ||
| +0.29% | +2.63% | +12.86% | +15.46% | 7.17B | ||
| -1.07% | -5.24% | +5.70% | -11.14% | 7.01B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.55B | ||
| -2.02% | -5.31% | +25.94% | +21.05% | 5.85B | ||
| -0.57% | +2.13% | -8.82% | -18.04% | 5.06B | ||
| +1.43% | +2.08% | -10.08% | -6.93% | 5.07B | ||
| +1.11% | +3.57% | +0.27% | -2.04% | 4.48B | ||
| -0.40% | -2.92% | -4.22% | -25.74% | 3.83B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -4.11% | -5.41% | +0.72% | 3.56B | ||
| +1.82% | +3.70% | +5.66% | -2.89% | 3.46B | ||
| 0.00% | +0.28% | +13.31% | -2.32% | 2.68B | ||
| Average | -0.09% | -0.07% | +2.76% | -2.07% | ||
| Weighted average by Cap. | -0.14% | -0.24% | +1.49% | -2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | -23.97% | ||
| 2022 | +9.50% | ||
| 2021 | +29.87% | ||
| 2020 | -16.98% | ||
| 2019 | +44.92% | ||
| 2018 | -16.88% | ||
| 2017 | +5.15% | ||
| 2016 | -26.49% | ||
| 2015 | +2.83% | ||
| 2014 | -11.64% | ||
| 2013 | +99.40% | ||
| 2012 | 0.00% | ||
| 2011 | +23.53% | ||
| 2010 | +47.83% | ||
| 2009 | -2.13% | ||
| 2008 | -57.27% | ||
| 2007 | +33.33% | ||
| 2006 | +114.29% | ||
| 2005 | -6.67% | ||
| 2004 | +120.00% | ||
| 2003 | -1.32% | ||
| 2002 | +22.58% | ||
| 2001 | -34.74% | ||
| 2000 | -44.12% | ||
| 1999 | +209.09% | ||
| 1998 | -54.17% | ||
| 1997 | -67.57% | ||
| 1996 | +72.09% | ||
| 1995 | -12.24% |
- Stock Market
- Equities
- CMNP Stock
- Quotes PT Citra Marga Nusaphala Persada Tbk
