PT CISADANE SAWIT RAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 420 IDR | +1.94% |
|
-0.94% | -11.02% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 424 Rp | 422 Rp | 406 Rp | 412 Rp | 420 Rp |
| Volume | 42 100 | 104 600 | 132 400 | 192 500 | 34 800 |
| Change | +∞% | -0.47% | -3.79% | +1.48% | +1.94% |
| Opening | 434.00 | 424.00 | 420.00 | 406.00 | 412.00 |
| High | 434.00 | 432.00 | 422.00 | 420.00 | 428.00 |
| Low | 422.00 | 420.00 | 404.00 | 400.00 | 410.00 |
Performance
| 1 day | +1.94% | ||
| 1 week | -0.94% | ||
| Current month | -0.47% | ||
| 1 month | -5.41% | ||
| 3 months | -11.76% | ||
| 6 months | -19.23% | ||
| Current year | -11.02% | ||
| 1 year | -12.13% | ||
| 3 years | +39.07% |
Volumes
marketsDaily volume
34 800
Avg. Volume 20 sessions
99 053
Avg. Volume 20 sessions IDR
41 602 260.00
Avg. Volume 20 sessions USD
2 579.34
Record volume 1
82 735 300
Record volume 2
56 659 700
Record volume 3
39 653 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
848 441 741 935
Capitalization (USD)
52 603 388
Net sales (IDR)
875 512 425 564
Net sales (USD)
54 281 770
Number of employees
1 567
Sales / Employee (IDR)
558 718 842
Sales / Employee (USD)
34 641
Free-Float
20 %
Free-Float capitalization (IDR)
169 688 348 387
Free-Float capitalization (USD)
10 520 678
Average Daily Capital Traded
0%
Highs and lows
1 week
400.00
428.00
1 month
400.00452.00
Current year
400.00520.00
1 year
400.00550.00
3 years
284.00910.00
5 years
210.00910.00
10 years
210.00910.00
Indicators
Moving average 5 days
416.80
Moving average 20 days
431.10
Moving average 50 days
444.60
Moving average 100 days
461.62
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
41.59
RSI 14 days
41.41
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -0.94% | -11.02% | -12.13% | 52.6M | ||
| +0.61% | +2.02% | +15.24% | +16.46% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +3.21% | -3.13% | -1.22% | -3.47% | 1.59B | ||
| +2.19% | +3.25% | +1.62% | +28.28% | 1.28B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | 0.00% | -12.02% | -19.38% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| -0.16% | +0.65% | +1.06% | +2.56% | 1.18B | ||
| +1.12% | -2.93% | -11.20% | -24.45% | 1.18B | ||
| +0.04% | -4.59% | -6.55% | -9.15% | 1.17B | ||
| -0.17% | +0.67% | +6.34% | +0.33% | 1.15B | ||
| -0.73% | -1.45% | -1.45% | -5.56% | 1.05B | ||
| 0.00% | +2.18% | -5.06% | -0.53% | 1.04B | ||
| -0.64% | +1.72% | +12.61% | +20.79% | 1.04B | ||
| +3.38% | +3.75% | +1.96% | -6.24% | 920M | ||
| Average | +0.65% | -5.69% | -6.58% | -5.88% | ||
| Weighted average by Cap. | +0.60% | -7.23% | -6.05% | -4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.02% | ||
| 2023 | -17.19% | ||
| 2022 | +14.00% | ||
| 2021 | +32.98% | ||
| 2020 | +77.36% |
- Stock Market
- Equities
- CSRA Stock
- Quotes PT Cisadane Sawit Raya Tbk