PT CHAROEN POKPHAND INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,300 IDR | +6.00% |
|
+6.00% | +5.47% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 5000 Rp | 4950 Rp | 4860 Rp | 5000 Rp | 5300 Rp |
| Volume | 4 817 800 | 8 156 700 | 6 101 700 | 5 106 500 | 12 186 600 |
| Change | +∞% | -1.00% | -1.82% | +2.88% | +6.00% |
| Opening | 4,950.00 | 4,950.00 | 5,025.00 | 4,930.00 | 5,200.00 |
| High | 5,000.00 | 5,075.00 | 5,050.00 | 5,025.00 | 5,325.00 |
| Low | 4,850.00 | 4,920.00 | 4,860.00 | 4,880.00 | 5,075.00 |
Performance
| 1 day | +6.00% | ||
| 1 week | +6.00% | ||
| Current month | +7.07% | ||
| 1 month | +0.47% | ||
| 3 months | +9.50% | ||
| 6 months | -3.20% | ||
| Current year | +5.47% | ||
| 1 year | +10.65% | ||
| 3 years | -20.00% | ||
| 5 years | +8.38% | ||
| 10 years | +34.18% |
Volumes
marketsDaily volume
12 186 600
Avg. Volume 20 sessions
6 462 500
Avg. Volume 20 sessions IDR
34 251 250 000.00
Avg. Volume 20 sessions USD
2 123 577.50
Record volume 1
1 166 225 000
Record volume 2
1 166 225 000
Record volume 3
1 072 465 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
82 362 939 387 097
Capitalization (USD)
5 106 502 242
Net sales (IDR)
61 616
Net sales (USD)
4
Number of employees
9 549
Sales / Employee (IDR)
6
Sales / Employee (USD)
0
Free-Float
44.47 %
Free-Float capitalization (IDR)
36 623 905 995 258
Free-Float capitalization (USD)
2 270 682 172
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4 860.00
5 325.00
1 month
4 820.005 400.00
Current year
4 410.005 400.00
1 year
4 410.005 800.00
3 years
4 330.007 350.00
5 years
3 800.007 850.00
10 years
1 350.008 825.00
Indicators
Moving average 5 days
5 022.00
Moving average 20 days
5 071.50
Moving average 50 days
5 029.60
Moving average 100 days
4 948.00
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
62.99
RSI 14 days
58.82
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | +6.00% | +5.47% | +10.65% | 5.11B | ||
| +0.66% | +0.12% | +11.78% | -6.41% | 11.42B | ||
| -0.56% | -4.62% | -4.83% | -30.43% | 5.57B | ||
| -0.98% | +6.84% | +3.57% | -0.49% | 4.54B | ||
| +1.28% | +1.06% | -20.30% | -32.34% | 2.66B | ||
| +1.62% | +6.43% | +1.81% | -1.23% | 1.86B | ||
| +2.41% | +3.48% | -20.80% | -15.26% | 1.14B | ||
| -0.96% | -2.57% | -21.43% | -12.03% | 918M | ||
| +2.37% | +2.94% | -14.14% | -27.23% | 891M | ||
| -1.07% | +1.31% | +27.45% | +43.92% | 883M | ||
| -2.56% | -1.02% | +1.74% | -3.31% | 857M | ||
| +18.67% | +42.40% | +20.76% | 0.00% | 497M | ||
| +2.05% | +2.75% | -20.25% | -11.96% | 489M | ||
| +0.23% | -2.65% | -20.00% | +3.77% | 468M | ||
| -4.95% | -4.95% | -43.00% | -64.51% | 438M | ||
| +3.35% | +4.12% | -7.89% | -22.86% | 312M | ||
| Average | +1.74% | +9.30% | -6.25% | -10.61% | ||
| Weighted average by Cap. | +1.24% | +4.30% | +1.07% | -8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.47% | ||
| 2023 | -11.06% | ||
| 2022 | -5.04% | ||
| 2021 | -8.81% | ||
| 2020 | +0.38% | ||
| 2019 | -10.03% | ||
| 2018 | +140.83% | ||
| 2017 | -2.91% | ||
| 2016 | +18.85% | ||
| 2015 | -31.22% | ||
| 2014 | +12.00% | ||
| 2013 | -7.53% | ||
| 2012 | +69.77% | ||
| 2011 | +16.85% | ||
| 2010 | +308.89% | ||
| 2009 | +417.24% | ||
| 2008 | -58.96% | ||
| 2007 | +271.93% | ||
| 2006 | +80.95% | ||
| 2005 | +16.67% | ||
| 2004 | -19.40% | ||
| 2003 | -6.94% | ||
| 2002 | -8.86% | ||
| 2001 | -22.55% | ||
| 2000 | -20.31% | ||
| 1999 | +2,033.33% | ||
| 1998 | -50.00% | ||
| 1997 | -71.96% | ||
| 1996 | -42.47% | ||
| 1995 | -48.33% | ||
| 1994 | -6.74% | ||
| 1993 | +77.88% | ||
| 1992 | +46.62% |
- Stock Market
- Equities
- CPIN Stock
- Quotes PT Charoen Pokphand Indonesia Tbk