PT CHANDRA ASRI PACIFIC TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,325 IDR | -1.01% |
|
+6.93% | +39.52% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7000 Rp | 7300 Rp | 7450 Rp | 7400 Rp | 7325 Rp |
| Volume | 17 838 500 | 32 840 500 | 21 245 600 | 15 160 300 | 21 787 000 |
| Change | +2.19% | +4.29% | +2.05% | -0.67% | -1.01% |
| Opening | 6,900.00 | 7,000.00 | 7,300.00 | 7,425.00 | 7,400.00 |
| High | 7,000.00 | 7,425.00 | 7,450.00 | 7,500.00 | 7,550.00 |
| Low | 6,875.00 | 6,975.00 | 7,250.00 | 7,350.00 | 7,325.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | +6.93% | ||
| Current month | +25.75% | ||
| 1 month | +27.95% | ||
| 3 months | +35.65% | ||
| 6 months | +159.75% | ||
| Current year | +39.52% | ||
| 1 year | +218.48% | ||
| 3 years | +193.73% | ||
| 5 years | +477.34% | ||
| 10 years | +6,081.43% |
Volumes
marketsDaily volume
21 787 000
Avg. Volume 20 sessions
28 654 153
Avg. Volume 20 sessions IDR
209 891 670 725.00
Avg. Volume 20 sessions USD
13 013 283.58
Record volume 1
171 631 200
Record volume 2
150 074 000
Record volume 3
121 108 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
630 026 533 209 677
Capitalization (USD)
39 061 645 059
Net sales (IDR)
34 241
Net sales (USD)
2
Number of employees
2 296
Sales / Employee (IDR)
15
Sales / Employee (USD)
0
Free-Float
6.57 %
Free-Float capitalization (IDR)
41 396 109 727 783
Free-Float capitalization (USD)
2 566 558 803
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6 875.00
7 550.00
1 month
5 750.007 550.00
Current year
3 210.007 550.00
1 year
1 995.007 550.00
3 years
1 700.007 550.00
5 years
1 170.007 550.00
10 years
120.257 550.00
Indicators
Moving average 5 days
7 295.00
Moving average 20 days
6 632.50
Moving average 50 days
5 649.10
Moving average 100 days
5 018.00
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-9.45%
Price spread / (MMA50)
-22.88%
Price spread / (MMA100)
-31.49%
STIM
RSI 9 days
68.85
RSI 14 days
67.71
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| +0.79% | -7.05% | -19.86% | -47.78% | 8.75B | ||
| Average | +0.95% | -0.48% | +7.65% | +20.05% | ||
| Weighted average by Cap. | +0.81% | -0.25% | +7.85% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.52% | ||
| 2023 | +104.28% | ||
| 2022 | +40.34% | ||
| 2021 | -19.28% | ||
| 2020 | -12.53% | ||
| 2019 | +75.11% | ||
| 2018 | -1.25% | ||
| 2017 | +45.28% | ||
| 2016 | +499.42% | ||
| 2015 | +14.83% | ||
| 2014 | +0.84% | ||
| 2013 | -32.00% | ||
| 2012 | +68.27% | ||
| 2011 | -31.13% |
- Stock Market
- Equities
- TPIA Stock
- Quotes PT Chandra Asri Pacific Tbk
