PT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK Quotes PT Centratama Telekomunikasi Indonesia Tbk
Equities
CENT
ID1000076805
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 IDR | 0.00% |
|
+16.67% | -23.64% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 36 Rp | 36 Rp | 39 Rp | 42 Rp | 42 Rp |
| Volume | 849 600 | 1 860 300 | 533 700 | 1 728 300 | 895 900 |
| Change | +9.09% | 0.00% | +8.33% | +7.69% | 0.00% |
| Opening | 35.00 | 35.00 | 37.00 | 41.00 | 42.00 |
| High | 36.00 | 36.00 | 39.00 | 42.00 | 42.00 |
| Low | 35.00 | 35.00 | 37.00 | 41.00 | 42.00 |
Performance
| 1 week | +16.67% | ||
| Current month | +7.69% | ||
| 1 month | +20.00% | ||
| 3 months | -19.23% | ||
| 6 months | -39.13% | ||
| Current year | -23.64% | ||
| 1 year | -49.40% | ||
| 3 years | -83.33% | ||
| 5 years | -51.72% | ||
| 10 years | -78.46% |
Volumes
marketsDaily volume
895 900
Avg. Volume 20 sessions
1 021 073
Avg. Volume 20 sessions IDR
42 885 066.00
Avg. Volume 20 sessions USD
2 658.87
Record volume 1
670 399 300
Record volume 2
657 855 900
Record volume 3
503 902 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 315 662 854 839
Capitalization (USD)
81 571 097
Net sales (IDR)
2 522 944 000 000
Net sales (USD)
156 422 528
Number of employees
311
Sales / Employee (IDR)
8 112 360 129
Sales / Employee (USD)
502 966
Free-Float
3.71 %
Free-Float capitalization (IDR)
48 767 678 354
Free-Float capitalization (USD)
3 023 596
Average Daily Capital Traded
0%
Highs and lows
1 week
35.00
42.00
1 month
30.0042.00
Current year
30.0066.00
1 year
30.0090.00
3 years
30.00478.00
5 years
30.00478.00
10 years
30.00478.00
Indicators
Moving average 5 days
39.00
Moving average 20 days
34.70
Moving average 50 days
44.66
Moving average 100 days
51.40
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-17.38%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+22.38%
STIM
RSI 9 days
69.33
RSI 14 days
58.05
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.67% | -23.64% | -49.40% | 81.57M | ||
| +0.79% | +2.15% | -10.92% | -19.11% | 10.37B | ||
| -2.63% | -4.31% | -21.28% | -17.78% | 2.85B | ||
| -1.61% | +1.72% | +13.14% | -7.80% | 2.85B | ||
| +1.32% | +3.77% | -7.89% | -3.75% | 2.71B | ||
| +1.27% | +0.63% | -19.19% | -18.37% | 2.48B | ||
| +1.92% | +2.58% | +2.58% | -36.90% | 2.29B | ||
| +0.34% | +1.11% | -7.44% | -15.21% | 1.9B | ||
| +0.85% | +2.59% | -4.80% | -15.00% | 1.29B | ||
| -1.62% | +18.00% | +9.73% | +15.48% | 591M | ||
| -.--% | -.--% | -28.57% | -30.13% | 337M | ||
| 0.00% | 0.00% | +2.01% | -9.38% | 290M | ||
| +0.88% | -0.86% | +39.39% | +49.35% | 282M | ||
| 0.00% | 0.00% | +34.62% | +118.75% | 269M | ||
| +5.34% | +10.40% | -38.12% | -25.81% | 179M | ||
| +3.39% | +3.39% | +40.23% | +52.50% | 136M | ||
| Average | +0.64% | +2.50% | -1.26% | -0.78% | ||
| Weighted average by Cap. | +0.34% | +1.36% | -7.13% | -14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.64% | ||
| 2023 | -50.89% | ||
| 2022 | -51.72% | ||
| 2021 | +63.38% | ||
| 2020 | +94.52% | ||
| 2019 | -15.12% | ||
| 2018 | +7.50% | ||
| 2017 | -32.77% | ||
| 2016 | -4.80% | ||
| 2015 | -37.19% | ||
| 2014 | -17.08% | ||
| 2013 | -80.17% | ||
| 2012 | +1,010.09% | ||
| 2011 | -35.88% | ||
| 2010 | -32.00% | ||
| 2009 | -23.08% | ||
| 2008 | -19.75% | ||
| 2007 | +268.18% | ||
| 2006 | +22.22% | ||
| 2005 | -37.93% | ||
| 2004 | -14.71% | ||
| 2003 | -57.50% | ||
| 2002 | -33.33% | ||
| 2001 | +57.89% |
- Stock Market
- Equities
- CENT Stock
- Quotes PT Centratama Telekomunikasi Indonesia Tbk
