PT CENTRAL OMEGA RESOURCES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 IDR | +0.98% |
|
0.00% | -8.04% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 103 Rp | 102 Rp | 100 Rp | 102 Rp | 103 Rp |
| Volume | 1 659 600 | 1 798 400 | 4 011 300 | 3 596 300 | 2 220 000 |
| Change | +∞% | -0.97% | -1.96% | +2.00% | +0.98% |
| Opening | 103.00 | 103.00 | 102.00 | 100.00 | 102.00 |
| High | 104.00 | 104.00 | 102.00 | 104.00 | 104.00 |
| Low | 102.00 | 102.00 | 100.00 | 100.00 | 101.00 |
Performance
| 1 day | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | +1.98% | ||
| 6 months | -10.43% | ||
| Current year | -8.04% | ||
| 1 year | +18.39% | ||
| 3 years | -39.41% | ||
| 5 years | -48.50% | ||
| 10 years | -74.06% |
Volumes
marketsDaily volume
2 220 000
Avg. Volume 20 sessions
5 799 153
Avg. Volume 20 sessions IDR
597 312 759.00
Avg. Volume 20 sessions USD
37 033.39
Record volume 1
886 321 400
Record volume 2
591 908 300
Record volume 3
572 900 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
564 933 580 645
Capitalization (USD)
35 025 882
Net sales (IDR)
811 659 069 690
Net sales (USD)
50 322 862
Number of employees
362
Sales / Employee (IDR)
2 242 152 126
Sales / Employee (USD)
139 013
Free-Float
33.58 %
Free-Float capitalization (IDR)
193 975 302 121
Free-Float capitalization (USD)
12 026 469
Average Daily Capital Traded
0.11%
Highs and lows
1 week
100.00
104.00
1 month
99.00111.00
Current year
99.00118.00
1 year
76.00141.00
3 years
76.00178.00
5 years
65.00338.00
10 years
65.00530.00
Indicators
Moving average 5 days
102.00
Moving average 20 days
103.10
Moving average 50 days
104.26
Moving average 100 days
108.01
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
49.13
RSI 14 days
48.21
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | 0.00% | -8.04% | +18.39% | 35.03M | ||
| -1.01% | -0.88% | -13.37% | -47.35% | 3.96B | ||
| +2.19% | -3.61% | -6.50% | -26.38% | 3.6B | ||
| 0.00% | -6.25% | -6.25% | -33.54% | 3.53B | ||
| -0.51% | +3.42% | +41.37% | +2.88% | 2.69B | ||
| +5.41% | +2.63% | -0.46% | -38.71% | 2.52B | ||
| +0.25% | -0.99% | -26.82% | -38.78% | 975M | ||
| -2.19% | -4.96% | - | - | 259M | ||
| -1.55% | -2.06% | -7.77% | -18.10% | 173M | ||
| -0.84% | -1.45% | +6.67% | -29.73% | 167M | ||
| 0.00% | 0.00% | -2.87% | -19.14% | 112M | ||
| +1.59% | -1.54% | +12.28% | -28.09% | 72.49M | ||
| -1.52% | +8.33% | +106.35% | +348.28% | 51.25M | ||
| Average | +0.21% | +1.00% | +7.88% | +7.48% | ||
| Weighted average by Cap. | +0.84% | +2.07% | -0.49% | -29.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.04% | ||
| 2023 | +8.74% | ||
| 2022 | -15.57% | ||
| 2021 | -31.46% | ||
| 2020 | +25.35% | ||
| 2019 | -53.59% | ||
| 2018 | -22.34% | ||
| 2017 | +17.96% | ||
| 2016 | -15.87% | ||
| 2014 | +4.47% | ||
| 2013 | -8.43% | ||
| 2012 | +33.01% | ||
| 2011 | +242.86% |
- Stock Market
- Equities
- DKFT Stock
- Quotes PT Central Omega Resources Tbk