PT CATURKARDA DEPO BANGUNAN TBK Quotes PT Caturkarda Depo Bangunan Tbk
Equities
DEPO
ID1000164304
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378 IDR | 0.00% |
|
+0.53% | -0.53% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 382 Rp | 378 Rp | 378 Rp | 378 Rp |
| Volume | 1 100 | 4 900 | 6 400 | 16 200 |
| Change | +∞% | -1.05% | 0.00% | 0.00% |
| Opening | 376.00 | 368.00 | 360.00 | 378.00 |
| High | 382.00 | 380.00 | 378.00 | 380.00 |
| Low | 376.00 | 368.00 | 360.00 | 370.00 |
Performance
| 1 week | +0.53% | ||
| Current month | +1.07% | ||
| 1 month | -1.56% | ||
| 3 months | +3.85% | ||
| Current year | -0.53% | ||
| 1 year | -17.47% |
Volumes
marketsDaily volume
16 200
Avg. Volume 20 sessions
26 933
Avg. Volume 20 sessions IDR
10 180 674.00
Avg. Volume 20 sessions USD
631.20
Record volume 1
279 806 200
Record volume 2
214 715 900
Record volume 3
49 875 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 576 850 096 774
Capitalization (USD)
159 764 706
Net sales (IDR)
2 681 254 857 054
Net sales (USD)
166 237 801
Number of employees
2 875
Sales / Employee (IDR)
932 610 385
Sales / Employee (USD)
57 822
Free-Float
7.51 %
Free-Float capitalization (IDR)
193 637 609 251
Free-Float capitalization (USD)
12 005 532
Average Daily Capital Traded
0%
Highs and lows
1 week
360.00
380.00
1 month
346.00384.00
Current year
346.00406.00
1 year
336.00460.00
3 years
336.00745.00
5 years
336.00745.00
10 years
336.00745.00
Indicators
Moving average 5 days
378.40
Moving average 20 days
375.90
Moving average 50 days
378.56
Moving average 100 days
376.30
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
51.99
RSI 14 days
51.02
Sector Comparison - Builder Merchants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.53% | -0.53% | -17.47% | 160M | ||
| +0.89% | +4.79% | +9.87% | +32.82% | 13B | ||
| +0.12% | +5.22% | -0.31% | -10.95% | 2.18B | ||
| 0.00% | -4.98% | -9.24% | +46.49% | 297M | ||
| +2.71% | +1.28% | -12.70% | -12.17% | 105M | ||
| -0.48% | -3.97% | +0.24% | -60.78% | 74.67M | ||
| Average | +0.54% | +0.74% | -2.11% | -3.68% | ||
| Weighted average by Cap. | +0.76% | +6.76% | +7.81% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | -20.83% | ||
| 2022 | -1.64% | ||
| 2021 | -18.67% |
- Stock Market
- Equities
- DEPO Stock
- Quotes PT Caturkarda Depo Bangunan Tbk
