PT CATUR SENTOSA ADIPRANA TBK Quotes PT Catur Sentosa Adiprana Tbk
Equities
CSAP
ID1000108301
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500 IDR | +0.40% |
|
0.00% | -17.36% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 500 Rp | 510 Rp | 525 Rp | 498 Rp | 500 Rp |
| Volume | 10 300 | 2 100 | 12 100 | 26 600 | 200 |
| Change | +∞% | +2.00% | +2.94% | -5.14% | +0.40% |
| Opening | 510.00 | 505.00 | 510.00 | 525.00 | 515.00 |
| High | 515.00 | 510.00 | 525.00 | 525.00 | 515.00 |
| Low | 500.00 | 505.00 | 510.00 | 498.00 | 500.00 |
Performance
| 1 day | +0.40% | ||
| Current month | -4.76% | ||
| 1 month | -13.79% | ||
| 3 months | -16.67% | ||
| 6 months | -9.91% | ||
| Current year | -17.36% | ||
| 1 year | -29.08% | ||
| 3 years | +21.95% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
17 353
Avg. Volume 20 sessions IDR
8 676 500.00
Avg. Volume 20 sessions USD
537.94
Record volume 1
100 059 500
Record volume 2
99 979 500
Record volume 3
71 774 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 854 512 806 452
Capitalization (USD)
176 979 794
Net sales (IDR)
16 454 238 746 000
Net sales (USD)
1 020 162 802
Number of employees
9 268
Sales / Employee (IDR)
1 775 381 824
Sales / Employee (USD)
110 074
Free-Float
31.29 %
Free-Float capitalization (IDR)
893 271 533 554
Free-Float capitalization (USD)
55 382 835
Average Daily Capital Traded
0%
Highs and lows
1 week
498.00
525.00
1 month
494.00585.00
Current year
494.00625.00
1 year
430.00845.00
3 years
326.00970.00
5 years
298.00970.00
10 years
242.00970.00
Indicators
Moving average 5 days
506.60
Moving average 20 days
547.40
Moving average 50 days
572.06
Moving average 100 days
592.88
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+14.41%
Price spread / (MMA100)
+18.58%
STIM
RSI 9 days
33.30
RSI 14 days
34.50
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | 0.00% | -17.36% | -29.08% | 177M | ||
| +2.18% | +2.32% | -1.07% | +18.38% | 340B | ||
| +1.11% | +0.98% | +4.30% | +12.79% | 133B | ||
| +1.93% | +0.69% | +2.22% | -1.66% | 5.81B | ||
| +1.20% | +9.09% | +15.86% | +7.01% | 3.35B | ||
| 0.00% | +1.91% | -3.26% | -3.81% | 2.26B | ||
| +1.01% | +2.46% | +8.36% | +22.76% | 2.03B | ||
| +1.00% | -0.98% | +6.77% | -4.36% | 1.73B | ||
| +1.96% | -1.27% | -27.78% | -54.52% | 1.72B | ||
| +0.90% | +0.28% | +12.45% | +5.59% | 1.29B | ||
| +0.74% | +0.13% | +12.42% | -1.33% | 1.28B | ||
| -0.60% | +5.30% | -20.10% | -40.57% | 1.2B | ||
| +1.19% | 0.00% | +23.79% | +24.80% | 1.19B | ||
| 0.00% | +2.86% | -11.10% | -13.81% | 947M | ||
| -3.30% | -3.30% | +22.22% | +86.44% | 938M | ||
| -0.31% | -0.27% | +21.13% | +25.55% | 906M | ||
| Average | +0.59% | +1.87% | +3.05% | +3.39% | ||
| Weighted average by Cap. | +1.83% | +1.97% | +0.63% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.36% | ||
| 2023 | -25.77% | ||
| 2022 | +66.33% | ||
| 2021 | +26.94% | ||
| 2020 | -14.22% | ||
| 2019 | -17.43% | ||
| 2018 | +20.04% | ||
| 2017 | -13.52% | ||
| 2016 | +31.91% | ||
| 2015 | -30.78% | ||
| 2014 | +219.44% | ||
| 2013 | -21.74% | ||
| 2012 | 0.00% | ||
| 2011 | +114.95% | ||
| 2010 | +7.00% | ||
| 2009 | -40.83% | ||
| 2008 | -17.56% | ||
| 2007 | -6.82% |
- Stock Market
- Equities
- CSAP Stock
- Quotes PT Catur Sentosa Adiprana Tbk