PT CAPITAL FINANCIAL INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 505 IDR | -0.98% |
|
-1.94% | -18.55% |
| 2023 | PT Capital Financial Indonesia Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT Capital Financial Indonesia Tbk(IDX:CASA) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 515 Rp | 515 Rp | 515 Rp | 510 Rp | 505 Rp |
| Volume | 55 500 | 138 800 | 94 400 | 107 800 | 82 600 |
| Change | 0.00% | 0.00% | 0.00% | -0.97% | -0.98% |
| Opening | 510.00 | 510.00 | 510.00 | 510.00 | 505.00 |
| High | 515.00 | 515.00 | 515.00 | 510.00 | 505.00 |
| Low | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.94% | ||
| Current month | -4.72% | ||
| 1 month | -4.72% | ||
| 3 months | -23.48% | ||
| 6 months | -9.82% | ||
| Current year | -18.55% | ||
| 1 year | -25.19% | ||
| 3 years | +33.60% | ||
| 5 years | +63.96% |
Volumes
marketsDaily volume
82 600
Avg. Volume 20 sessions
127 800
Avg. Volume 20 sessions IDR
64 539 000.00
Avg. Volume 20 sessions USD
4 001.42
Record volume 1
1 005 166 000
Record volume 2
754 265 900
Record volume 3
735 242 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
27 351 168 338 710
Capitalization (USD)
1 695 772 437
Net sales (IDR)
11 110 941 000 000
Net sales (USD)
688 878 342
Number of employees
922
Sales / Employee (IDR)
12 050 912 148
Sales / Employee (USD)
747 157
Free-Float
32.94 %
Free-Float capitalization (IDR)
9 009 773 428 642
Free-Float capitalization (USD)
558 605 953
Average Daily Capital Traded
0%
Highs and lows
1 week
505.00
515.00
1 month
500.00530.00
Current year
432.00770.00
1 year
432.00770.00
3 years
366.00915.00
5 years
256.00915.00
10 years
158.00915.00
Indicators
Moving average 5 days
512.00
Moving average 20 days
522.00
Moving average 50 days
626.40
Moving average 100 days
631.93
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+24.04%
Price spread / (MMA100)
+25.13%
STIM
RSI 9 days
13.67
RSI 14 days
18.05
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.94% | -18.55% | -25.19% | 1.7B | ||
| +1.14% | +5.35% | +3.05% | -9.30% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -26.43% | 94.71B | ||
| +0.36% | +1.52% | +18.68% | +80.38% | 74.93B | ||
| +4.75% | +14.41% | -20.65% | -35.60% | 77.24B | ||
| +0.67% | +4.58% | +6.69% | -13.74% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +34.45% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +22.80% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +26.55% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +10.58% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.23% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +32.05% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +53.06% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +3.07% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +21.18% | 7.41B | ||
| +0.29% | +3.05% | +18.19% | +36.26% | 7.2B | ||
| Average | +0.58% | +2.64% | +4.54% | +14.90% | ||
| Weighted average by Cap. | +1.38% | +6.35% | +3.01% | +6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.55% | ||
| 2023 | -13.89% | ||
| 2022 | +35.85% | ||
| 2021 | +40.96% | ||
| 2020 | -10.05% | ||
| 2019 | +34.84% | ||
| 2018 | -14.84% | ||
| 2017 | -20.18% | ||
| 2016 | +107.27% |
- Stock Market
- Equities
- CASA Stock
- Quotes PT Capital Financial Indonesia Tbk
