PT BUMI RESOURCES MINERALS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 IDR | -1.94% |
|
+1.33% | -10.59% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 149 Rp | 156 Rp | 153 Rp | 155 Rp | 152 Rp | 152 Rp |
| Volume | 200 918 400 | 457 333 900 | 176 029 000 | 168 006 700 | 140 446 700 | 140 446 700 |
| Change | +2.76% | +4.70% | -1.92% | +1.31% | -1.94% | -1.94% |
| Opening | 146.00 | 149.00 | 157.00 | 154.00 | 155.00 | 155 |
| High | 149.00 | 159.00 | 157.00 | 157.00 | 157.00 | 157 |
| Low | 145.00 | 148.00 | 152.00 | 153.00 | 152.00 | 152 |
Performance
| 1 day | +1.31% | ||
| 1 week | +3.33% | ||
| 1 month | +2.65% | ||
| 3 months | +10.71% | ||
| 6 months | -22.11% | ||
| Current year | -8.82% | ||
| 1 year | +33.62% | ||
| 3 years | +66.67% | ||
| 5 years | +210.00% | ||
| 10 years | -22.50% |
Volumes
marketsDaily volume
168 006 700
Avg. Volume 20 sessions
173 064 767
Avg. Volume 20 sessions IDR
26 825 038 885.00
Avg. Volume 20 sessions USD
1 663 152.41
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
21 818 299 935 484
Capitalization (USD)
1 352 734 596
Net sales (IDR)
743
Net sales (USD)
0
Number of employees
757
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
37.41 %
Free-Float capitalization (IDR)
8 161 318 791 559
Free-Float capitalization (USD)
506 001 765
Average Daily Capital Traded
0.12%
Highs and lows
1 week
145.00
159.00
1 month
143.00159.00
Current year
138.00180.00
1 year
116.00226.00
3 years
82.00304.00
5 years
50.00304.00
10 years
50.00435.00
Indicators
Moving average 5 days
151.60
Moving average 20 days
149.50
Moving average 50 days
153.38
Moving average 100 days
155.99
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
58.15
RSI 14 days
54.87
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +3.33% | -8.82% | +33.62% | 1.35B | ||
| +0.67% | -0.75% | -11.11% | +1.84% | 150B | ||
| -0.55% | -2.40% | -6.62% | +7.91% | 119B | ||
| +0.16% | -0.96% | +2.58% | +12.60% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| +3.11% | -2.62% | -4.43% | +8.07% | 44.27B | ||
| -1.21% | -2.80% | +26.18% | +2.98% | 38.79B | ||
| +1.35% | -1.56% | +118.96% | +126.88% | 34.78B | ||
| +0.11% | +0.85% | +27.01% | +27.88% | 26.97B | ||
| +1.74% | -0.40% | +77.08% | +64.52% | 20.02B | ||
| -1.85% | -1.88% | +50.51% | +76.46% | 18.25B | ||
| -0.25% | +2.06% | +18.92% | -0.50% | 11.89B | ||
| +0.29% | -4.30% | +2.67% | +2.23% | 9.28B | ||
| -0.45% | -6.18% | +44.19% | +57.72% | 8.92B | ||
| +0.79% | -2.05% | -3.29% | -16.23% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +51.88% | 7.42B | ||
| Average | +0.62% | -1.35% | +23.39% | +30.35% | ||
| Weighted average by Cap. | +0.35% | -1.81% | +11.69% | +20.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | +6.92% | ||
| 2022 | +37.07% | ||
| 2021 | +39.76% | ||
| 2020 | +59.62% | ||
| 2019 | +4.00% | ||
| 2018 | -24.24% | ||
| 2017 | -1.49% | ||
| 2016 | +34.00% | ||
| 2015 | -84.13% | ||
| 2014 | +58.29% | ||
| 2013 | -20.40% | ||
| 2012 | -52.83% | ||
| 2011 | -20.90% | ||
| 2010 | -4.29% |
- Stock Market
- Equities
- BRMS Stock
- Quotes PT Bumi Resources Minerals Tbk
